5,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,710.00 | 6,120.00 | 5,550.00 | 5,870.00 | 1,134.9K |
| 09:05 | 5,880.00 | 6,150.00 | 5,770.00 | 5,950.00 | 1,190.2K |
| 09:10 | 5,930.00 | 6,430.00 | 5,890.00 | 6,190.00 | 3,131.1K |
| 09:15 | 6,190.00 | 6,240.00 | 6,090.00 | 6,180.00 | 599.0K |
| 09:20 | 6,180.00 | 6,420.00 | 6,120.00 | 6,140.00 | 1,263.0K |
| 09:25 | 6,150.00 | 6,180.00 | 6,010.00 | 6,030.00 | 698.9K |
| 09:30 | 6,050.00 | 6,150.00 | 6,040.00 | 6,080.00 | 304.7K |
| 09:35 | 6,120.00 | 6,170.00 | 6,030.00 | 6,030.00 | 368.2K |
| 09:40 | 6,040.00 | 6,040.00 | 5,940.00 | 6,010.00 | 421.7K |
| 09:45 | 6,010.00 | 6,030.00 | 5,960.00 | 6,000.00 | 145.1K |
| 09:50 | 6,010.00 | 6,160.00 | 6,000.00 | 6,130.00 | 351.3K |
| 09:55 | 6,160.00 | 6,220.00 | 6,080.00 | 6,170.00 | 486.6K |
| 10:00 | 6,170.00 | 6,170.00 | 6,070.00 | 6,120.00 | 167.3K |
| 10:05 | 6,120.00 | 6,190.00 | 6,090.00 | 6,150.00 | 177.3K |
| 10:10 | 6,150.00 | 6,220.00 | 6,140.00 | 6,210.00 | 161.2K |
| 10:15 | 6,210.00 | 6,230.00 | 6,150.00 | 6,180.00 | 235.8K |
| 10:20 | 6,190.00 | 6,250.00 | 6,160.00 | 6,190.00 | 202.2K |
| 10:25 | 6,170.00 | 6,220.00 | 6,170.00 | 6,180.00 | 98.6K |
| 10:30 | 6,180.00 | 6,270.00 | 6,180.00 | 6,250.00 | 217.4K |
| 10:35 | 6,250.00 | 6,270.00 | 6,200.00 | 6,210.00 | 120.2K |
| 10:40 | 6,200.00 | 6,220.00 | 6,130.00 | 6,130.00 | 192.4K |
| 10:45 | 6,130.00 | 6,140.00 | 6,100.00 | 6,130.00 | 127.7K |
| 10:50 | 6,130.00 | 6,190.00 | 6,130.00 | 6,160.00 | 55.4K |
| 10:55 | 6,170.00 | 6,280.00 | 6,150.00 | 6,250.00 | 201.8K |
| 11:00 | 6,250.00 | 6,300.00 | 6,250.00 | 6,260.00 | 249.1K |
| 11:05 | 6,250.00 | 6,380.00 | 6,190.00 | 6,220.00 | 472.7K |
| 11:10 | 6,220.00 | 6,240.00 | 6,190.00 | 6,215.00 | 86.6K |
| 11:15 | 6,210.00 | 6,220.00 | 6,170.00 | 6,180.00 | 127.1K |
| 11:20 | 6,180.00 | 6,240.00 | 6,180.00 | 6,200.00 | 63.0K |
| 11:25 | 6,200.00 | 6,240.00 | 6,180.00 | 6,230.00 | 65.0K |
| 11:30 | 6,230.00 | 6,230.00 | 6,200.00 | 6,210.00 | 44.6K |
| 11:35 | 6,220.00 | 6,260.00 | 6,220.00 | 6,240.00 | 85.4K |
| 11:40 | 6,240.00 | 6,250.00 | 6,130.00 | 6,130.00 | 139.0K |
| 11:45 | 6,140.00 | 6,180.00 | 6,120.00 | 6,150.00 | 195.6K |
| 11:50 | 6,140.00 | 6,160.00 | 6,100.00 | 6,150.00 | 151.0K |
| 11:55 | 6,140.00 | 6,150.00 | 6,120.00 | 6,140.00 | 68.4K |
| 12:00 | 6,130.00 | 6,160.00 | 6,120.00 | 6,150.00 | 112.1K |
| 12:05 | 6,140.00 | 6,150.00 | 6,120.00 | 6,130.00 | 57.6K |
| 12:10 | 6,130.00 | 6,150.00 | 6,110.00 | 6,110.00 | 108.4K |
| 12:15 | 6,110.00 | 6,120.00 | 6,050.00 | 6,090.00 | 225.2K |
| 12:20 | 6,080.00 | 6,090.00 | 6,050.00 | 6,060.00 | 59.3K |
| 12:25 | 6,070.00 | 6,090.00 | 6,060.00 | 6,060.00 | 37.4K |
| 12:30 | 6,070.00 | 6,090.00 | 6,050.00 | 6,080.00 | 55.3K |
| 12:35 | 6,080.00 | 6,090.00 | 5,990.00 | 5,990.00 | 191.9K |
| 12:40 | 6,000.00 | 6,020.00 | 5,910.00 | 5,980.00 | 342.7K |
| 12:45 | 5,970.00 | 5,990.00 | 5,920.00 | 5,990.00 | 153.8K |
| 12:50 | 5,980.00 | 6,020.00 | 5,980.00 | 6,000.00 | 94.1K |
| 12:55 | 6,000.00 | 6,010.00 | 5,980.00 | 6,000.00 | 53.3K |
| 13:00 | 6,010.00 | 6,050.00 | 6,000.00 | 6,030.00 | 65.8K |
| 13:05 | 6,030.00 | 6,140.00 | 6,030.00 | 6,090.00 | 180.5K |
| 13:10 | 6,080.00 | 6,100.00 | 6,060.00 | 6,070.00 | 63.9K |
| 13:15 | 6,060.00 | 6,080.00 | 5,990.00 | 6,000.00 | 112.0K |
| 13:20 | 5,990.00 | 5,990.00 | 5,920.00 | 5,950.00 | 180.6K |
| 13:25 | 5,950.00 | 5,980.00 | 5,800.00 | 5,830.00 | 364.0K |
| 13:30 | 5,820.00 | 5,870.00 | 5,710.00 | 5,740.00 | 274.3K |
| 13:35 | 5,750.00 | 5,870.00 | 5,750.00 | 5,840.00 | 176.9K |
| 13:40 | 5,830.00 | 5,880.00 | 5,770.00 | 5,800.00 | 162.7K |
| 13:45 | 5,800.00 | 5,830.00 | 5,780.00 | 5,810.00 | 55.0K |
| 13:50 | 5,820.00 | 5,860.00 | 5,780.00 | 5,820.00 | 82.4K |
| 13:55 | 5,820.00 | 5,920.00 | 5,820.00 | 5,850.00 | 136.4K |
| 14:00 | 5,860.00 | 5,880.00 | 5,820.00 | 5,830.00 | 43.1K |
| 14:05 | 5,820.00 | 5,830.00 | 5,770.00 | 5,800.00 | 85.9K |
| 14:10 | 5,800.00 | 5,820.00 | 5,780.00 | 5,820.00 | 48.9K |
| 14:15 | 5,810.00 | 5,810.00 | 5,700.00 | 5,750.00 | 179.1K |
| 14:20 | 5,760.00 | 5,770.00 | 5,640.00 | 5,640.00 | 165.1K |
| 14:25 | 5,640.00 | 5,730.00 | 5,640.00 | 5,690.00 | 75.8K |
| 14:30 | 5,710.00 | 5,770.00 | 5,690.00 | 5,770.00 | 62.4K |
| 14:35 | 5,770.00 | 5,810.00 | 5,720.00 | 5,730.00 | 108.2K |
| 14:40 | 5,720.00 | 5,760.00 | 5,700.00 | 5,710.00 | 37.6K |
| 14:45 | 5,710.00 | 5,740.00 | 5,700.00 | 5,730.00 | 43.6K |
| 14:50 | 5,730.00 | 5,790.00 | 5,720.00 | 5,760.00 | 38.2K |
| 14:55 | 5,750.00 | 5,790.00 | 5,750.00 | 5,780.00 | 37.5K |
| 15:00 | 5,780.00 | 5,810.00 | 5,750.00 | 5,810.00 | 59.9K |
| 15:05 | 5,820.00 | 5,820.00 | 5,720.00 | 5,750.00 | 98.8K |
| 15:10 | 5,740.00 | 5,790.00 | 5,740.00 | 5,780.00 | 59.7K |
| 15:15 | 5,780.00 | 5,810.00 | 5,760.00 | 5,770.00 | 94.8K |
| 15:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 81.0K |