5,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,910.00 | 5,720.00 | 5,830.00 | 731.1K |
| 09:05 | 5,780.00 | 5,880.00 | 5,750.00 | 5,880.00 | 334.3K |
| 09:10 | 5,880.00 | 5,950.00 | 5,820.00 | 5,860.00 | 394.4K |
| 09:15 | 5,860.00 | 5,940.00 | 5,830.00 | 5,920.00 | 182.7K |
| 09:20 | 5,910.00 | 5,940.00 | 5,810.00 | 5,810.00 | 162.7K |
| 09:25 | 5,820.00 | 5,890.00 | 5,820.00 | 5,860.00 | 54.2K |
| 09:30 | 5,850.00 | 5,890.00 | 5,830.00 | 5,850.00 | 106.0K |
| 09:35 | 5,850.00 | 5,940.00 | 5,850.00 | 5,870.00 | 224.7K |
| 09:40 | 5,870.00 | 5,920.00 | 5,860.00 | 5,920.00 | 104.0K |
| 09:45 | 5,910.00 | 6,250.00 | 5,900.00 | 6,080.00 | 1,339.3K |
| 09:50 | 6,060.00 | 6,210.00 | 6,060.00 | 6,140.00 | 639.2K |
| 09:55 | 6,120.00 | 6,280.00 | 6,100.00 | 6,270.00 | 700.3K |
| 10:00 | 6,300.00 | 6,300.00 | 6,020.00 | 6,070.00 | 706.1K |
| 10:05 | 6,060.00 | 6,150.00 | 6,060.00 | 6,100.00 | 230.0K |
| 10:10 | 6,100.00 | 6,210.00 | 6,090.00 | 6,120.00 | 249.1K |
| 10:15 | 6,140.00 | 6,200.00 | 6,110.00 | 6,140.00 | 144.8K |
| 10:20 | 6,150.00 | 6,160.00 | 6,090.00 | 6,100.00 | 128.0K |
| 10:25 | 6,120.00 | 6,130.00 | 6,090.00 | 6,110.00 | 77.1K |
| 10:30 | 6,110.00 | 6,170.00 | 6,080.00 | 6,130.00 | 114.5K |
| 10:35 | 6,120.00 | 6,210.00 | 6,115.00 | 6,150.00 | 231.5K |
| 10:40 | 6,150.00 | 6,160.00 | 6,100.00 | 6,130.00 | 79.7K |
| 10:45 | 6,120.00 | 6,140.00 | 5,970.00 | 5,980.00 | 290.0K |
| 10:50 | 6,010.00 | 6,050.00 | 5,990.00 | 6,000.00 | 118.5K |
| 10:55 | 6,010.00 | 6,010.00 | 5,970.00 | 5,980.00 | 79.9K |
| 11:00 | 6,000.00 | 6,050.00 | 5,990.00 | 6,050.00 | 45.8K |
| 11:05 | 6,040.00 | 6,050.00 | 5,970.00 | 5,990.00 | 43.3K |
| 11:10 | 5,990.00 | 6,030.00 | 5,980.00 | 6,020.00 | 39.2K |
| 11:15 | 5,990.00 | 6,000.00 | 5,920.00 | 5,950.00 | 94.5K |
| 11:20 | 5,950.00 | 5,950.00 | 5,920.00 | 5,940.00 | 63.9K |
| 11:25 | 5,930.00 | 5,950.00 | 5,900.00 | 5,910.00 | 95.7K |
| 11:30 | 5,930.00 | 5,950.00 | 5,910.00 | 5,920.00 | 24.7K |
| 11:35 | 5,925.00 | 5,940.00 | 5,880.00 | 5,880.00 | 55.4K |
| 11:40 | 5,880.00 | 5,910.00 | 5,870.00 | 5,880.00 | 38.1K |
| 11:45 | 5,890.00 | 5,890.00 | 5,840.00 | 5,870.00 | 68.1K |
| 11:50 | 5,870.00 | 5,880.00 | 5,850.00 | 5,870.00 | 31.2K |
| 11:55 | 5,860.00 | 5,880.00 | 5,850.00 | 5,870.00 | 13.8K |
| 12:00 | 5,870.00 | 5,920.00 | 5,870.00 | 5,910.00 | 36.0K |
| 12:05 | 5,910.00 | 5,920.00 | 5,870.00 | 5,870.00 | 22.1K |
| 12:10 | 5,880.00 | 5,880.00 | 5,860.00 | 5,870.00 | 9.4K |
| 12:15 | 5,870.00 | 5,870.00 | 5,840.00 | 5,860.00 | 19.3K |
| 12:20 | 5,860.00 | 5,870.00 | 5,850.00 | 5,870.00 | 19.6K |
| 12:25 | 5,860.00 | 5,860.00 | 5,840.00 | 5,860.00 | 18.4K |
| 12:30 | 5,860.00 | 5,880.00 | 5,850.00 | 5,860.00 | 17.6K |
| 12:35 | 5,870.00 | 5,880.00 | 5,840.00 | 5,860.00 | 29.3K |
| 12:40 | 5,880.00 | 5,920.00 | 5,880.00 | 5,920.00 | 16.7K |
| 12:45 | 5,910.00 | 5,920.00 | 5,850.00 | 5,860.00 | 40.6K |
| 12:50 | 5,850.00 | 5,860.00 | 5,800.00 | 5,820.00 | 145.9K |
| 12:55 | 5,820.00 | 5,880.00 | 5,820.00 | 5,880.00 | 15.4K |
| 13:00 | 5,880.00 | 5,880.00 | 5,860.00 | 5,870.00 | 6.7K |
| 13:05 | 5,880.00 | 5,880.00 | 5,820.00 | 5,840.00 | 20.7K |
| 13:10 | 5,830.00 | 5,870.00 | 5,820.00 | 5,840.00 | 39.1K |
| 13:15 | 5,830.00 | 5,860.00 | 5,830.00 | 5,840.00 | 21.2K |
| 13:20 | 5,840.00 | 5,920.00 | 5,830.00 | 5,890.00 | 36.9K |
| 13:25 | 5,870.00 | 5,890.00 | 5,840.00 | 5,870.00 | 43.7K |
| 13:30 | 5,870.00 | 5,880.00 | 5,830.00 | 5,840.00 | 34.7K |
| 13:35 | 5,830.00 | 5,850.00 | 5,810.00 | 5,830.00 | 45.9K |
| 13:40 | 5,830.00 | 5,830.00 | 5,770.00 | 5,780.00 | 62.1K |
| 13:45 | 5,780.00 | 5,820.00 | 5,730.00 | 5,800.00 | 55.4K |
| 13:50 | 5,800.00 | 5,820.00 | 5,750.00 | 5,780.00 | 48.5K |
| 13:55 | 5,760.00 | 5,800.00 | 5,750.00 | 5,760.00 | 27.7K |
| 14:00 | 5,750.00 | 5,770.00 | 5,720.00 | 5,730.00 | 32.6K |
| 14:05 | 5,740.00 | 5,750.00 | 5,720.00 | 5,740.00 | 35.4K |
| 14:10 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 25.9K |
| 14:15 | 5,800.00 | 5,800.00 | 5,770.00 | 5,790.00 | 14.0K |
| 14:20 | 5,770.00 | 5,780.00 | 5,750.00 | 5,750.00 | 45.6K |
| 14:25 | 5,760.00 | 5,760.00 | 5,730.00 | 5,730.00 | 26.8K |
| 14:30 | 5,720.00 | 5,720.00 | 5,670.00 | 5,700.00 | 79.8K |
| 14:35 | 5,700.00 | 5,710.00 | 5,680.00 | 5,710.00 | 32.3K |
| 14:40 | 5,710.00 | 5,730.00 | 5,690.00 | 5,690.00 | 31.5K |
| 14:45 | 5,680.00 | 5,700.00 | 5,630.00 | 5,640.00 | 80.8K |
| 14:50 | 5,650.00 | 5,690.00 | 5,640.00 | 5,660.00 | 36.1K |
| 14:55 | 5,660.00 | 5,670.00 | 5,630.00 | 5,670.00 | 41.9K |
| 15:00 | 5,670.00 | 5,680.00 | 5,660.00 | 5,670.00 | 33.4K |
| 15:05 | 5,670.00 | 5,680.00 | 5,610.00 | 5,610.00 | 66.6K |
| 15:10 | 5,620.00 | 5,630.00 | 5,580.00 | 5,630.00 | 44.8K |
| 15:15 | 5,630.00 | 5,670.00 | 5,630.00 | 5,640.00 | 26.4K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 36.4K |