5,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,810.00 | 5,640.00 | 5,810.00 | 118.0K |
| 09:05 | 5,810.00 | 5,820.00 | 5,730.00 | 5,760.00 | 71.9K |
| 09:10 | 5,760.00 | 5,760.00 | 5,720.00 | 5,740.00 | 29.7K |
| 09:15 | 5,740.00 | 5,770.00 | 5,710.00 | 5,750.00 | 45.7K |
| 09:20 | 5,750.00 | 5,750.00 | 5,700.00 | 5,710.00 | 33.6K |
| 09:25 | 5,710.00 | 5,740.00 | 5,710.00 | 5,725.00 | 17.6K |
| 09:30 | 5,725.00 | 5,780.00 | 5,710.00 | 5,780.00 | 54.7K |
| 09:35 | 5,780.00 | 5,860.00 | 5,770.00 | 5,820.00 | 139.6K |
| 09:40 | 5,820.00 | 5,850.00 | 5,790.00 | 5,810.00 | 69.5K |
| 09:45 | 5,810.00 | 5,880.00 | 5,800.00 | 5,850.00 | 95.8K |
| 09:50 | 5,840.00 | 6,220.00 | 5,840.00 | 6,220.00 | 540.1K |
| 09:55 | 6,420.00 | 6,480.00 | 6,270.00 | 6,270.00 | 2,107.7K |
| 10:00 | 6,250.00 | 6,450.00 | 6,250.00 | 6,450.00 | 1,131.8K |
| 10:05 | 6,410.00 | 6,420.00 | 6,120.00 | 6,120.00 | 853.5K |
| 10:10 | 6,130.00 | 6,210.00 | 6,070.00 | 6,140.00 | 718.1K |
| 10:15 | 6,140.00 | 6,200.00 | 6,090.00 | 6,190.00 | 350.3K |
| 10:20 | 6,190.00 | 6,190.00 | 6,080.00 | 6,130.00 | 220.0K |
| 10:25 | 6,130.00 | 6,150.00 | 6,080.00 | 6,100.00 | 166.0K |
| 10:30 | 6,090.00 | 6,100.00 | 5,960.00 | 6,000.00 | 421.7K |
| 10:35 | 6,000.00 | 6,020.00 | 5,950.00 | 6,000.00 | 190.3K |
| 10:40 | 5,990.00 | 6,000.00 | 5,940.00 | 5,940.00 | 110.7K |
| 10:45 | 5,950.00 | 5,960.00 | 5,870.00 | 5,890.00 | 169.2K |
| 10:50 | 5,890.00 | 6,070.00 | 5,890.00 | 6,020.00 | 324.7K |
| 10:55 | 6,010.00 | 6,110.00 | 6,010.00 | 6,100.00 | 182.3K |
| 11:00 | 6,090.00 | 6,110.00 | 6,050.00 | 6,060.00 | 124.8K |
| 11:05 | 6,060.00 | 6,130.00 | 6,050.00 | 6,100.00 | 104.2K |
| 11:10 | 6,100.00 | 6,120.00 | 6,060.00 | 6,080.00 | 110.9K |
| 11:15 | 6,080.00 | 6,090.00 | 6,030.00 | 6,040.00 | 84.6K |
| 11:20 | 6,050.00 | 6,050.00 | 6,010.00 | 6,010.00 | 34.3K |
| 11:25 | 6,010.00 | 6,030.00 | 5,990.00 | 6,020.00 | 59.3K |
| 11:30 | 6,020.00 | 6,040.00 | 6,000.00 | 6,020.00 | 38.4K |
| 11:35 | 6,010.00 | 6,020.00 | 5,960.00 | 5,970.00 | 68.3K |
| 11:40 | 5,980.00 | 6,000.00 | 5,970.00 | 5,990.00 | 28.0K |
| 11:45 | 5,990.00 | 6,010.00 | 5,980.00 | 5,990.00 | 35.0K |
| 11:50 | 5,990.00 | 6,030.00 | 5,970.00 | 5,970.00 | 38.9K |
| 11:55 | 5,970.00 | 5,970.00 | 5,930.00 | 5,960.00 | 50.8K |
| 12:00 | 5,960.00 | 5,990.00 | 5,960.00 | 5,960.00 | 30.3K |
| 12:05 | 5,960.00 | 5,990.00 | 5,950.00 | 5,980.00 | 25.9K |
| 12:10 | 5,980.00 | 6,000.00 | 5,960.00 | 5,970.00 | 21.3K |
| 12:15 | 5,980.00 | 5,980.00 | 5,960.00 | 5,970.00 | 13.7K |
| 12:20 | 5,970.00 | 6,000.00 | 5,970.00 | 5,970.00 | 18.8K |
| 12:25 | 5,970.00 | 6,010.00 | 5,965.00 | 6,000.00 | 12.8K |
| 12:30 | 6,000.00 | 6,010.00 | 5,990.00 | 6,000.00 | 13.4K |
| 12:35 | 6,000.00 | 6,020.00 | 5,980.00 | 5,990.00 | 32.8K |
| 12:40 | 5,990.00 | 6,000.00 | 5,950.00 | 5,950.00 | 29.7K |
| 12:45 | 5,950.00 | 5,970.00 | 5,940.00 | 5,950.00 | 19.0K |
| 12:50 | 5,970.00 | 5,990.00 | 5,960.00 | 5,970.00 | 27.9K |
| 12:55 | 5,970.00 | 5,980.00 | 5,950.00 | 5,970.00 | 29.2K |
| 13:00 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 57.8K |
| 13:05 | 5,920.00 | 5,940.00 | 5,910.00 | 5,920.00 | 22.1K |
| 13:10 | 5,930.00 | 5,970.00 | 5,930.00 | 5,940.00 | 22.8K |
| 13:15 | 5,940.00 | 5,940.00 | 5,910.00 | 5,910.00 | 18.3K |
| 13:20 | 5,910.00 | 5,970.00 | 5,910.00 | 5,970.00 | 31.4K |
| 13:25 | 5,970.00 | 5,980.00 | 5,950.00 | 5,950.00 | 27.8K |
| 13:30 | 5,970.00 | 5,980.00 | 5,960.00 | 5,970.00 | 10.6K |
| 13:35 | 5,980.00 | 5,990.00 | 5,930.00 | 5,950.00 | 37.8K |
| 13:40 | 5,950.00 | 5,960.00 | 5,940.00 | 5,950.00 | 16.8K |
| 13:45 | 5,940.00 | 5,950.00 | 5,920.00 | 5,920.00 | 34.5K |
| 13:50 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 13.2K |
| 13:55 | 5,950.00 | 5,970.00 | 5,930.00 | 5,960.00 | 28.7K |
| 14:00 | 5,960.00 | 5,960.00 | 5,930.00 | 5,930.00 | 20.3K |
| 14:05 | 5,940.00 | 5,940.00 | 5,890.00 | 5,900.00 | 80.5K |
| 14:10 | 5,900.00 | 5,910.00 | 5,870.00 | 5,900.00 | 65.9K |
| 14:15 | 5,900.00 | 5,900.00 | 5,810.00 | 5,840.00 | 153.5K |
| 14:20 | 5,840.00 | 5,860.00 | 5,830.00 | 5,840.00 | 27.4K |
| 14:25 | 5,840.00 | 5,860.00 | 5,830.00 | 5,840.00 | 35.0K |
| 14:30 | 5,840.00 | 5,880.00 | 5,840.00 | 5,870.00 | 39.1K |
| 14:35 | 5,870.00 | 5,870.00 | 5,840.00 | 5,860.00 | 19.5K |
| 14:40 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 17.5K |
| 14:45 | 5,870.00 | 5,900.00 | 5,850.00 | 5,880.00 | 45.2K |
| 14:50 | 5,890.00 | 5,920.00 | 5,880.00 | 5,900.00 | 22.4K |
| 14:55 | 5,900.00 | 5,970.00 | 5,900.00 | 5,930.00 | 39.0K |
| 15:00 | 5,930.00 | 5,940.00 | 5,930.00 | 5,930.00 | 23.0K |
| 15:05 | 5,930.00 | 5,970.00 | 5,920.00 | 5,935.00 | 53.0K |
| 15:10 | 5,935.00 | 5,970.00 | 5,920.00 | 5,940.00 | 33.7K |
| 15:15 | 5,940.00 | 5,960.00 | 5,930.00 | 5,950.00 | 72.3K |
| 15:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 37.3K |