5,020.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,130.00 | 5,360.00 | 5,110.00 | 5,340.00 | 212.2K |
| 09:05 | 5,350.00 | 5,490.00 | 5,320.00 | 5,460.00 | 326.5K |
| 09:10 | 5,470.00 | 5,470.00 | 5,320.00 | 5,360.00 | 168.5K |
| 09:15 | 5,365.00 | 5,460.00 | 5,340.00 | 5,420.00 | 96.8K |
| 09:20 | 5,420.00 | 5,500.00 | 5,390.00 | 5,390.00 | 176.5K |
| 09:25 | 5,400.00 | 5,430.00 | 5,360.00 | 5,400.00 | 58.8K |
| 09:30 | 5,390.00 | 5,420.00 | 5,350.00 | 5,360.00 | 27.2K |
| 09:35 | 5,360.00 | 5,370.00 | 5,330.00 | 5,360.00 | 15.9K |
| 09:40 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 19.4K |
| 09:45 | 5,380.00 | 5,390.00 | 5,370.00 | 5,370.00 | 19.8K |
| 09:50 | 5,370.00 | 5,380.00 | 5,360.00 | 5,360.00 | 8.9K |
| 09:55 | 5,360.00 | 5,450.00 | 5,350.00 | 5,420.00 | 61.6K |
| 10:00 | 5,410.00 | 5,430.00 | 5,380.00 | 5,380.00 | 22.0K |
| 10:05 | 5,380.00 | 5,390.00 | 5,360.00 | 5,360.00 | 10.7K |
| 10:10 | 5,360.00 | 5,380.00 | 5,360.00 | 5,380.00 | 4.8K |
| 10:15 | 5,380.00 | 5,380.00 | 5,320.00 | 5,320.00 | 23.7K |
| 10:20 | 5,320.00 | 5,320.00 | 5,270.00 | 5,280.00 | 51.3K |
| 10:25 | 5,270.00 | 5,310.00 | 5,260.00 | 5,300.00 | 24.3K |
| 10:30 | 5,310.00 | 5,320.00 | 5,290.00 | 5,310.00 | 7.5K |
| 10:35 | 5,300.00 | 5,300.00 | 5,270.00 | 5,280.00 | 14.6K |
| 10:40 | 5,280.00 | 5,320.00 | 5,260.00 | 5,310.00 | 38.8K |
| 10:45 | 5,320.00 | 5,320.00 | 5,280.00 | 5,280.00 | 10.7K |
| 10:50 | 5,280.00 | 5,300.00 | 5,250.00 | 5,300.00 | 21.0K |
| 10:55 | 5,280.00 | 5,340.00 | 5,280.00 | 5,340.00 | 16.6K |
| 11:00 | 5,330.00 | 5,380.00 | 5,320.00 | 5,350.00 | 25.2K |
| 11:05 | 5,350.00 | 5,410.00 | 5,350.00 | 5,400.00 | 28.5K |
| 11:10 | 5,380.00 | 5,410.00 | 5,370.00 | 5,370.00 | 13.9K |
| 11:15 | 5,370.00 | 5,390.00 | 5,370.00 | 5,390.00 | 0.9K |
| 11:20 | 5,390.00 | 5,420.00 | 5,380.00 | 5,410.00 | 26.9K |
| 11:25 | 5,400.00 | 5,420.00 | 5,400.00 | 5,410.00 | 17.4K |
| 11:30 | 5,400.00 | 5,430.00 | 5,390.00 | 5,390.00 | 21.8K |
| 11:35 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.3K |
| 11:40 | 5,400.00 | 5,400.00 | 5,360.00 | 5,370.00 | 12.0K |
| 11:45 | 5,370.00 | 5,370.00 | 5,360.00 | 5,370.00 | 6.0K |
| 11:50 | 5,370.00 | 5,430.00 | 5,370.00 | 5,400.00 | 37.8K |
| 11:55 | 5,400.00 | 5,520.00 | 5,400.00 | 5,490.00 | 155.7K |
| 12:00 | 5,490.00 | 5,520.00 | 5,470.00 | 5,510.00 | 65.4K |
| 12:05 | 5,510.00 | 5,530.00 | 5,480.00 | 5,490.00 | 42.6K |
| 12:10 | 5,470.00 | 5,500.00 | 5,440.00 | 5,440.00 | 37.0K |
| 12:15 | 5,450.00 | 5,500.00 | 5,440.00 | 5,480.00 | 17.5K |
| 12:20 | 5,480.00 | 5,500.00 | 5,460.00 | 5,500.00 | 15.9K |
| 12:25 | 5,490.00 | 5,520.00 | 5,470.00 | 5,520.00 | 23.3K |
| 12:30 | 5,520.00 | 5,570.00 | 5,510.00 | 5,530.00 | 107.8K |
| 12:35 | 5,530.00 | 5,560.00 | 5,520.00 | 5,530.00 | 32.4K |
| 12:40 | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 13.9K |
| 12:45 | 5,510.00 | 5,530.00 | 5,510.00 | 5,520.00 | 16.7K |
| 12:50 | 5,530.00 | 5,550.00 | 5,510.00 | 5,510.00 | 22.3K |
| 12:55 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 16.0K |
| 13:00 | 5,490.00 | 5,560.00 | 5,490.00 | 5,560.00 | 38.5K |
| 13:05 | 5,560.00 | 5,570.00 | 5,540.00 | 5,560.00 | 32.0K |
| 13:10 | 5,560.00 | 5,570.00 | 5,540.00 | 5,540.00 | 23.1K |
| 13:15 | 5,540.00 | 5,540.00 | 5,500.00 | 5,530.00 | 13.4K |
| 13:20 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 8.8K |
| 13:25 | 5,520.00 | 5,530.00 | 5,510.00 | 5,510.00 | 10.3K |
| 13:30 | 5,530.00 | 5,570.00 | 5,510.00 | 5,570.00 | 28.1K |
| 13:35 | 5,570.00 | 5,740.00 | 5,560.00 | 5,690.00 | 399.4K |
| 13:40 | 5,700.00 | 5,700.00 | 5,610.00 | 5,650.00 | 158.6K |
| 13:45 | 5,650.00 | 5,680.00 | 5,620.00 | 5,630.00 | 79.0K |
| 13:50 | 5,640.00 | 5,670.00 | 5,620.00 | 5,620.00 | 36.0K |
| 13:55 | 5,620.00 | 5,640.00 | 5,600.00 | 5,600.00 | 38.9K |
| 14:00 | 5,600.00 | 5,690.00 | 5,590.00 | 5,670.00 | 68.7K |
| 14:05 | 5,680.00 | 5,690.00 | 5,630.00 | 5,630.00 | 42.6K |
| 14:10 | 5,650.00 | 5,760.00 | 5,640.00 | 5,760.00 | 101.5K |
| 14:15 | 5,750.00 | 5,760.00 | 5,650.00 | 5,650.00 | 61.0K |
| 14:20 | 5,660.00 | 5,720.00 | 5,660.00 | 5,710.00 | 29.8K |
| 14:25 | 5,700.00 | 5,710.00 | 5,680.00 | 5,700.00 | 20.7K |
| 14:30 | 5,695.00 | 5,760.00 | 5,690.00 | 5,760.00 | 79.2K |
| 14:35 | 5,780.00 | 5,810.00 | 5,750.00 | 5,760.00 | 164.9K |
| 14:40 | 5,760.00 | 5,800.00 | 5,760.00 | 5,780.00 | 54.7K |
| 14:45 | 5,770.00 | 5,790.00 | 5,760.00 | 5,770.00 | 65.0K |
| 14:50 | 5,760.00 | 5,800.00 | 5,760.00 | 5,760.00 | 60.3K |
| 14:55 | 5,760.00 | 5,800.00 | 5,760.00 | 5,780.00 | 56.0K |
| 15:00 | 5,790.00 | 5,820.00 | 5,740.00 | 5,810.00 | 102.5K |
| 15:05 | 5,820.00 | 5,830.00 | 5,780.00 | 5,790.00 | 64.3K |
| 15:10 | 5,800.00 | 5,810.00 | 5,770.00 | 5,790.00 | 52.3K |
| 15:15 | 5,780.00 | 5,800.00 | 5,760.00 | 5,800.00 | 82.4K |
| 15:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 81.1K |