Solwers Oyj

SOLWERS
🏛️ finland →
2.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.07 2.07 2.07 2.07 0.8K
11:44 2.10 2.10 2.10 2.10 0.1K
11:46 2.10 2.10 2.10 2.10 0.2K
14:55 2.17 2.17 2.17 2.17 3.0K
16:28 2.23 2.23 2.23 2.23 0.0K
17:32 2.21 2.21 2.21 2.21 0.0K
17:55 2.17 2.17 2.17 2.17 0.0K
17:59 2.13 2.13 2.13 2.13 0.2K
18:09 2.19 2.20 2.19 2.20 3.0K
18:10 2.23 2.23 2.23 2.23 2.0K
18:11 2.28 2.35 2.28 2.35 3.0K
18:14 2.24 2.24 2.24 2.24 2.4K
18:15 2.21 2.22 2.19 2.19 2.8K
18:29 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available