2.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:36 | 2.28 | 2.28 | 2.28 | 2.28 | 0.1K |
13:59 | 2.33 | 2.33 | 2.33 | 2.33 | 0.1K |
14:55 | 2.33 | 2.34 | 2.33 | 2.34 | 2.0K |
14:57 | 2.35 | 2.35 | 2.35 | 2.35 | 2.0K |
14:58 | 2.36 | 2.36 | 2.36 | 2.36 | 1.0K |
17:04 | 2.36 | 2.36 | 2.36 | 2.36 | 4.0K |
18:22 | 2.36 | 2.36 | 2.36 | 2.36 | 0.1K |
18:29 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0K |