2.21
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.2K |
10:31 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0K |
14:43 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |
14:49 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0K |
16:01 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0K |
17:31 | 2.34 | 2.34 | 2.34 | 2.34 | 0.1K |
17:38 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
18:29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0K |