2.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:10 | 2.22 | 2.22 | 2.22 | 2.22 | 1.0K |
12:35 | 2.22 | 2.24 | 2.22 | 2.24 | 3.1K |
12:36 | 2.29 | 2.29 | 2.29 | 2.29 | 3.0K |
12:37 | 2.25 | 2.25 | 2.25 | 2.25 | 2.9K |
13:28 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
18:05 | 2.24 | 2.24 | 2.24 | 2.24 | 0.5K |
18:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |