2.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:11 | 2.18 | 2.18 | 2.18 | 2.18 | 1.2K |
16:33 | 2.18 | 2.18 | 2.18 | 2.18 | 0.5K |
16:38 | 2.18 | 2.18 | 2.18 | 2.18 | 0.8K |
16:44 | 2.21 | 2.21 | 2.21 | 2.21 | 2.2K |
16:47 | 2.21 | 2.22 | 2.21 | 2.22 | 2.3K |
17:03 | 2.28 | 2.28 | 2.28 | 2.28 | 2.2K |
17:04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
18:29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |