436.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 479.00 | 481.00 | 479.00 | 480.00 | 9.5K |
09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 1.4K |
09:15 | 480.00 | 480.00 | 479.00 | 479.00 | 0.8K |
09:25 | 477.00 | 477.00 | 477.00 | 477.00 | 5.7K |
09:35 | 479.00 | 479.00 | 478.00 | 478.00 | 3.2K |
09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
09:45 | 477.00 | 477.00 | 477.00 | 477.00 | 1.1K |
09:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
10:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
10:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |
10:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
11:00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.5K |
11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
11:25 | 477.00 | 477.00 | 477.00 | 477.00 | 2.0K |
12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
12:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
12:40 | 474.00 | 476.00 | 474.00 | 476.00 | 10.2K |
12:50 | 478.00 | 478.00 | 477.00 | 478.00 | 6.3K |
13:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
13:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
13:40 | 479.00 | 479.00 | 478.00 | 478.00 | 1.1K |
14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
14:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
14:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
14:45 | 478.00 | 482.00 | 478.00 | 482.00 | 12.9K |
14:50 | 482.00 | 482.00 | 481.00 | 481.00 | 4.0K |
15:00 | 481.00 | 483.00 | 481.00 | 482.00 | 2.9K |
15:15 | 482.00 | 482.00 | 482.00 | 482.00 | 5.4K |
15:20 | 482.00 | 482.00 | 481.00 | 482.00 | 7.9K |
15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |