Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 479.00 481.00 479.00 480.00 9.5K
09:10 480.00 480.00 480.00 480.00 1.4K
09:15 480.00 480.00 479.00 479.00 0.8K
09:25 477.00 477.00 477.00 477.00 5.7K
09:35 479.00 479.00 478.00 478.00 3.2K
09:40 477.00 477.00 477.00 477.00 1.0K
09:45 477.00 477.00 477.00 477.00 1.1K
09:50 476.00 476.00 476.00 476.00 0.5K
10:00 476.00 476.00 476.00 476.00 0.3K
10:05 476.00 476.00 476.00 476.00 0.4K
10:10 476.00 476.00 476.00 476.00 0.5K
10:20 476.00 476.00 476.00 476.00 0.8K
10:35 477.00 477.00 477.00 477.00 0.7K
10:40 477.00 477.00 477.00 477.00 0.1K
11:00 477.00 477.00 477.00 477.00 1.5K
11:20 477.00 477.00 477.00 477.00 0.3K
11:25 477.00 477.00 477.00 477.00 2.0K
12:30 477.00 477.00 477.00 477.00 0.4K
12:35 477.00 477.00 477.00 477.00 0.5K
12:40 474.00 476.00 474.00 476.00 10.2K
12:50 478.00 478.00 477.00 478.00 6.3K
13:00 477.00 477.00 477.00 477.00 0.4K
13:35 478.00 478.00 478.00 478.00 0.1K
13:40 479.00 479.00 478.00 478.00 1.1K
14:00 477.00 477.00 477.00 477.00 0.1K
14:10 477.00 477.00 477.00 477.00 0.2K
14:20 477.00 477.00 477.00 477.00 0.1K
14:45 478.00 482.00 478.00 482.00 12.9K
14:50 482.00 482.00 481.00 481.00 4.0K
15:00 481.00 483.00 481.00 482.00 2.9K
15:15 482.00 482.00 482.00 482.00 5.4K
15:20 482.00 482.00 481.00 482.00 7.9K
15:30 479.00 479.00 479.00 479.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available