436.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 09:10 | 462.00 | 464.00 | 462.00 | 464.00 | 0.4K |
| 09:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 1.1K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 10:10 | 463.00 | 463.00 | 463.00 | 463.00 | 10.5K |
| 10:15 | 460.00 | 463.00 | 460.00 | 463.00 | 15.7K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 11:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 11:05 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 11:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 12:30 | 462.00 | 463.00 | 462.00 | 463.00 | 1.2K |
| 12:35 | 462.00 | 464.00 | 462.00 | 464.00 | 1.2K |
| 12:50 | 464.00 | 465.00 | 464.00 | 465.00 | 0.6K |
| 13:05 | 463.00 | 465.00 | 463.00 | 465.00 | 0.2K |
| 13:10 | 465.00 | 468.00 | 465.00 | 468.00 | 8.8K |
| 13:20 | 466.00 | 466.00 | 466.00 | 466.00 | 5.6K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 14:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 14:20 | 463.00 | 463.00 | 462.00 | 462.00 | 4.5K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 2.5K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 15:20 | 463.00 | 464.00 | 463.00 | 464.00 | 0.7K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.4K |