436.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 3.9K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 09:15 | 460.00 | 460.00 | 459.00 | 459.00 | 4.9K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:25 | 458.00 | 459.00 | 458.00 | 459.00 | 0.3K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 10:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 10:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 11:15 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 12:30 | 460.00 | 460.00 | 459.00 | 459.00 | 0.5K |
| 12:45 | 458.00 | 460.00 | 458.00 | 460.00 | 1.9K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 13:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:10 | 461.00 | 461.00 | 461.00 | 461.00 | 2.0K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 1.6K |
| 15:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 1.4K |