457.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 461.00 | 459.00 | 461.00 | 4.2K |
| 09:05 | 462.00 | 464.00 | 462.00 | 463.00 | 6.4K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 09:50 | 461.00 | 461.00 | 461.00 | 461.00 | 5.3K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:30 | 461.00 | 461.00 | 461.00 | 461.00 | 1.8K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 1.7K |
| 12:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 13:35 | 462.00 | 462.00 | 460.00 | 460.00 | 0.4K |
| 13:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 14:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.7K |
| 15:10 | 459.00 | 460.00 | 458.00 | 458.00 | 0.6K |
| 15:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |