Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 456.00 456.00 455.00 455.00 7.1K
09:05 455.00 455.00 455.00 455.00 0.9K
09:15 455.00 455.00 455.00 455.00 0.2K
09:20 454.00 454.00 454.00 454.00 0.1K
09:30 456.00 457.00 456.00 457.00 0.3K
09:35 457.00 457.00 455.00 455.00 1.1K
09:40 458.00 458.00 456.00 456.00 0.7K
09:45 458.00 458.00 458.00 458.00 0.2K
09:55 459.00 459.00 459.00 459.00 0.3K
10:00 460.00 460.00 460.00 460.00 0.1K
10:05 460.00 460.00 459.00 459.00 1.1K
10:15 460.00 460.00 460.00 460.00 0.2K
10:40 460.00 460.00 458.00 458.00 2.1K
10:45 460.00 460.00 459.00 459.00 0.3K
10:50 459.00 459.00 459.00 459.00 5.3K
11:00 461.00 461.00 461.00 461.00 0.2K
11:30 461.00 461.00 461.00 461.00 0.2K
12:30 461.00 461.00 460.00 460.00 0.4K
12:35 460.00 460.00 460.00 460.00 0.1K
13:00 461.00 461.00 461.00 461.00 0.1K
13:15 461.00 462.00 461.00 461.00 1.7K
13:20 461.00 461.00 461.00 461.00 0.5K
13:25 461.00 461.00 461.00 461.00 0.9K
13:45 460.00 460.00 460.00 460.00 0.1K
13:50 461.00 461.00 461.00 461.00 0.1K
14:00 460.00 460.00 460.00 460.00 0.8K
14:30 460.00 460.00 460.00 460.00 0.1K
14:40 460.00 460.00 460.00 460.00 0.1K
14:45 459.00 460.00 459.00 460.00 0.3K
14:50 460.00 460.00 460.00 460.00 0.1K
14:55 459.00 459.00 459.00 459.00 0.1K
15:05 460.00 460.00 460.00 460.00 0.1K
15:10 459.00 460.00 459.00 460.00 0.3K
15:15 460.00 460.00 460.00 460.00 0.1K
15:20 460.00 460.00 459.00 460.00 0.6K
15:30 460.00 460.00 460.00 460.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available