10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:28 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:36 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:39 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:40 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:41 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:44 | 10,080.00 | 10,110.00 | 10,080.00 | 10,110.00 | 1.2K |
| 09:45 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 09:46 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.4K |
| 09:47 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:52 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.5K |
| 09:55 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:58 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:59 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:09 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.8K |
| 10:16 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:21 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.2K |
| 10:52 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 11:55 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 11:57 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.1K |
| 11:59 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.2K |
| 12:16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:23 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 1.0K |
| 12:39 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:40 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 13:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:43 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 14:32 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 15:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 15:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 15:14 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 0.3K |
| 15:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:18 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 15:19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 15:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:49 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |