10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 09:03 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:19 | 9,960.00 | 9,960.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:42 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:43 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:48 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 10:16 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:19 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:25 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 0.3K |
| 10:26 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:48 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:03 | 9,910.00 | 9,950.00 | 9,910.00 | 9,950.00 | 0.2K |
| 11:06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:07 | 9,890.00 | 9,890.00 | 9,870.00 | 9,870.00 | 0.3K |
| 11:21 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:34 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:57 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 12:02 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 12:13 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 12:19 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 12:24 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:01 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 13:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 13:13 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 0.0K |
| 13:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.5K |
| 13:18 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.5K |
| 13:21 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 2.9K |
| 13:22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.6K |
| 13:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:32 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 13:33 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:37 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:49 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 13:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 14:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 14:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.6K |
| 14:31 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 14:36 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 14:44 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:16 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 0.1K |
| 15:18 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.2K |
| 15:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.1K |
| 15:49 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |