10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:08 | 9,860.00 | 9,860.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 09:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:17 | 9,910.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.0K |
| 09:19 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:21 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:23 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:24 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:34 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 09:42 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:47 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:48 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:52 | 9,910.00 | 9,940.00 | 9,910.00 | 9,940.00 | 0.5K |
| 09:54 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:16 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:21 | 9,930.00 | 9,950.00 | 9,930.00 | 9,950.00 | 0.0K |
| 10:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:42 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 11:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.3K |
| 12:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:03 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:45 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 13:47 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:23 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:41 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 14:42 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:57 | 9,890.00 | 9,890.00 | 9,870.00 | 9,870.00 | 1.0K |
| 15:01 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 15:07 | 9,900.00 | 9,900.00 | 9,880.00 | 9,880.00 | 0.1K |
| 15:15 | 9,920.00 | 9,940.00 | 9,920.00 | 9,940.00 | 0.0K |
| 15:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:41 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |