10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:02 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.8K |
| 09:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.4K |
| 09:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:06 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:07 | 9,840.00 | 9,840.00 | 9,730.00 | 9,840.00 | 0.1K |
| 09:08 | 9,800.00 | 9,830.00 | 9,800.00 | 9,830.00 | 0.3K |
| 09:10 | 9,820.00 | 9,830.00 | 9,820.00 | 9,830.00 | 0.0K |
| 09:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 09:12 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:19 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:20 | 9,840.00 | 9,840.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:22 | 9,750.00 | 9,750.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:23 | 9,850.00 | 9,980.00 | 9,850.00 | 9,980.00 | 0.0K |
| 09:24 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:29 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:31 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.0K |
| 09:32 | 9,800.00 | 9,820.00 | 9,800.00 | 9,820.00 | 0.0K |
| 09:33 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:36 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:39 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:43 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:47 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:57 | 9,770.00 | 9,770.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:59 | 9,720.00 | 9,720.00 | 9,680.00 | 9,680.00 | 0.4K |
| 10:00 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.0K |
| 10:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:02 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:04 | 9,670.00 | 9,670.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:09 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:20 | 9,680.00 | 9,680.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:21 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:14 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 11:22 | 9,690.00 | 9,780.00 | 9,690.00 | 9,780.00 | 0.3K |
| 11:23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 11:24 | 9,780.00 | 9,820.00 | 9,780.00 | 9,820.00 | 0.0K |
| 11:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:02 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:41 | 9,730.00 | 9,730.00 | 9,660.00 | 9,660.00 | 0.2K |
| 12:43 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:52 | 9,660.00 | 9,660.00 | 9,610.00 | 9,610.00 | 0.4K |
| 12:54 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:56 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 14:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:15 | 9,660.00 | 9,700.00 | 9,660.00 | 9,700.00 | 0.2K |
| 14:16 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:17 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:46 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:53 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:58 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 15:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:08 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:10 | 9,660.00 | 9,710.00 | 9,650.00 | 9,710.00 | 0.0K |
| 15:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:12 | 9,590.00 | 9,610.00 | 9,590.00 | 9,610.00 | 0.6K |
| 15:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:15 | 9,630.00 | 9,640.00 | 9,630.00 | 9,640.00 | 0.0K |
| 15:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 15:49 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |