10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,090.00 | 9,090.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:05 | 8,810.00 | 8,810.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:10 | 8,700.00 | 8,700.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:15 | 8,670.00 | 8,670.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:20 | 8,580.00 | 8,580.00 | 8,510.00 | 8,510.00 | 0.3K |
| 09:25 | 8,420.00 | 8,560.00 | 8,420.00 | 8,560.00 | 1.7K |
| 09:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 09:35 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.3K |
| 09:45 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.5K |
| 09:50 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:55 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 0.0K |
| 10:00 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 0.0K |
| 10:05 | 8,610.00 | 8,620.00 | 8,610.00 | 8,620.00 | 0.1K |
| 10:20 | 8,570.00 | 8,620.00 | 8,570.00 | 8,620.00 | 0.0K |
| 10:25 | 8,620.00 | 8,620.00 | 8,580.00 | 8,580.00 | 0.0K |
| 10:35 | 8,590.00 | 8,620.00 | 8,590.00 | 8,620.00 | 0.0K |
| 10:40 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 0.1K |
| 10:45 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:50 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.2K |
| 11:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.3K |
| 12:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 12:15 | 8,650.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.1K |
| 12:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 12:35 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 12:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:50 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:55 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 13:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:10 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:35 | 8,710.00 | 8,900.00 | 8,710.00 | 8,740.00 | 0.4K |
| 13:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 13:50 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:55 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:05 | 8,670.00 | 8,670.00 | 8,640.00 | 8,640.00 | 0.4K |
| 14:10 | 8,720.00 | 8,970.00 | 8,720.00 | 8,970.00 | 0.1K |
| 14:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 14:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 14:25 | 8,670.00 | 9,100.00 | 8,670.00 | 9,100.00 | 2.2K |
| 14:30 | 8,840.00 | 9,800.00 | 8,840.00 | 9,800.00 | 7.8K |
| 14:35 | 9,790.00 | 9,990.00 | 9,600.00 | 9,990.00 | 22.1K |
| 14:40 | 10,080.00 | 10,250.00 | 9,930.00 | 10,060.00 | 75.2K |
| 14:45 | 9,960.00 | 10,030.00 | 9,510.00 | 9,510.00 | 9.5K |
| 14:50 | 9,470.00 | 9,470.00 | 9,200.00 | 9,280.00 | 9.3K |
| 14:55 | 9,260.00 | 9,280.00 | 8,620.00 | 8,840.00 | 30.8K |
| 15:00 | 8,800.00 | 9,070.00 | 8,780.00 | 9,070.00 | 13.5K |
| 15:05 | 9,060.00 | 9,250.00 | 8,890.00 | 9,220.00 | 5.2K |
| 15:10 | 9,220.00 | 9,230.00 | 9,110.00 | 9,110.00 | 3.1K |
| 15:15 | 9,120.00 | 9,240.00 | 9,040.00 | 9,180.00 | 3.7K |
| 15:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 4.1K |