10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:10 | 8,530.00 | 8,570.00 | 8,530.00 | 8,570.00 | 0.3K |
| 09:15 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.3K |
| 09:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:35 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 09:40 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.2K |
| 09:45 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 0.9K |
| 09:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 09:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.1K |
| 10:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 10:25 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.0K |
| 10:30 | 8,500.00 | 8,580.00 | 8,500.00 | 8,580.00 | 0.3K |
| 10:40 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 11:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.3K |
| 11:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 11:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:35 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 12:40 | 8,590.00 | 8,600.00 | 8,520.00 | 8,530.00 | 0.2K |
| 12:45 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 13:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 14:40 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:45 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.2K |
| 14:50 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 15:00 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.4K |
| 15:05 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 15:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.3K |
| 15:25 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |