10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,970.00 | 10,050.00 | 9,330.00 | 9,400.00 | 32.2K |
| 09:05 | 9,400.00 | 9,550.00 | 9,360.00 | 9,410.00 | 23.7K |
| 09:10 | 9,500.00 | 9,650.00 | 9,430.00 | 9,610.00 | 6.8K |
| 09:15 | 9,640.00 | 9,640.00 | 9,420.00 | 9,560.00 | 11.1K |
| 09:20 | 9,500.00 | 9,540.00 | 9,410.00 | 9,440.00 | 9.9K |
| 09:25 | 9,430.00 | 10,050.00 | 9,410.00 | 10,050.00 | 24.4K |
| 09:30 | 10,040.00 | 11,120.00 | 10,040.00 | 11,120.00 | 56.5K |
| 09:35 | 11,120.00 | 11,120.00 | 10,700.00 | 10,770.00 | 34.1K |
| 09:40 | 10,830.00 | 10,860.00 | 10,350.00 | 10,620.00 | 28.4K |
| 09:45 | 10,560.00 | 10,810.00 | 10,520.00 | 10,810.00 | 14.7K |
| 09:50 | 10,810.00 | 10,990.00 | 10,750.00 | 10,990.00 | 17.4K |
| 09:55 | 11,010.00 | 11,920.00 | 11,010.00 | 11,910.00 | 69.8K |
| 10:00 | 11,930.00 | 11,940.00 | 10,820.00 | 10,820.00 | 44.6K |
| 10:05 | 11,170.00 | 11,750.00 | 11,100.00 | 11,320.00 | 33.6K |
| 10:10 | 11,320.00 | 11,750.00 | 11,300.00 | 11,740.00 | 22.5K |
| 10:15 | 11,790.00 | 12,140.00 | 11,690.00 | 12,010.00 | 45.4K |
| 10:20 | 12,000.00 | 12,130.00 | 11,750.00 | 11,800.00 | 37.4K |
| 10:25 | 11,800.00 | 12,130.00 | 11,780.00 | 12,100.00 | 18.3K |
| 10:30 | 12,080.00 | 12,080.00 | 11,820.00 | 11,960.00 | 10.0K |
| 10:35 | 11,950.00 | 11,950.00 | 11,510.00 | 11,530.00 | 16.3K |
| 10:40 | 11,580.00 | 11,970.00 | 11,520.00 | 11,950.00 | 11.2K |
| 10:45 | 11,940.00 | 12,070.00 | 11,920.00 | 11,920.00 | 16.6K |
| 10:50 | 11,960.00 | 11,960.00 | 11,720.00 | 11,790.00 | 8.4K |
| 10:55 | 11,790.00 | 11,960.00 | 11,790.00 | 11,960.00 | 11.5K |
| 11:00 | 11,950.00 | 11,970.00 | 11,900.00 | 11,970.00 | 10.2K |
| 11:05 | 11,970.00 | 12,020.00 | 11,970.00 | 11,980.00 | 9.6K |
| 11:10 | 11,970.00 | 12,020.00 | 11,900.00 | 12,020.00 | 17.7K |
| 11:15 | 12,020.00 | 12,420.00 | 12,020.00 | 12,320.00 | 40.6K |
| 11:20 | 12,300.00 | 12,430.00 | 12,270.00 | 12,420.00 | 19.4K |
| 11:25 | 12,420.00 | 12,800.00 | 12,420.00 | 12,700.00 | 39.8K |
| 11:30 | 12,700.00 | 12,700.00 | 12,380.00 | 12,380.00 | 14.8K |
| 11:35 | 12,380.00 | 12,500.00 | 12,280.00 | 12,460.00 | 13.7K |
| 11:40 | 12,460.00 | 12,800.00 | 12,390.00 | 12,800.00 | 12.4K |
| 11:45 | 12,800.00 | 12,800.00 | 12,450.00 | 12,490.00 | 7.8K |
| 11:50 | 12,490.00 | 12,600.00 | 12,350.00 | 12,590.00 | 10.4K |
| 11:55 | 12,590.00 | 12,790.00 | 12,540.00 | 12,770.00 | 10.1K |
| 12:00 | 12,770.00 | 12,870.00 | 12,700.00 | 12,810.00 | 11.7K |
| 12:05 | 12,810.00 | 12,980.00 | 12,810.00 | 12,920.00 | 19.4K |
| 12:10 | 12,910.00 | 12,920.00 | 12,810.00 | 12,890.00 | 4.7K |
| 12:15 | 12,900.00 | 12,990.00 | 12,860.00 | 12,980.00 | 9.0K |
| 12:20 | 12,970.00 | 13,040.00 | 12,900.00 | 12,900.00 | 23.9K |
| 12:25 | 12,900.00 | 12,900.00 | 12,680.00 | 12,710.00 | 12.6K |
| 12:30 | 12,700.00 | 12,760.00 | 12,450.00 | 12,630.00 | 14.3K |
| 12:35 | 12,610.00 | 12,620.00 | 12,430.00 | 12,490.00 | 14.1K |
| 12:40 | 12,520.00 | 12,540.00 | 12,240.00 | 12,400.00 | 21.6K |
| 12:45 | 12,400.00 | 12,630.00 | 12,300.00 | 12,600.00 | 4.2K |
| 12:50 | 12,590.00 | 12,630.00 | 12,450.00 | 12,460.00 | 6.7K |
| 12:55 | 12,460.00 | 12,630.00 | 12,450.00 | 12,550.00 | 2.8K |
| 13:00 | 12,560.00 | 12,610.00 | 12,500.00 | 12,500.00 | 2.6K |
| 13:05 | 12,500.00 | 12,600.00 | 12,470.00 | 12,470.00 | 4.4K |
| 13:10 | 12,470.00 | 12,560.00 | 12,470.00 | 12,530.00 | 2.3K |
| 13:15 | 12,530.00 | 12,530.00 | 12,450.00 | 12,470.00 | 4.2K |
| 13:20 | 12,470.00 | 12,490.00 | 12,420.00 | 12,420.00 | 3.9K |
| 13:25 | 12,420.00 | 12,420.00 | 12,240.00 | 12,240.00 | 16.8K |
| 13:30 | 12,240.00 | 12,250.00 | 11,900.00 | 11,900.00 | 11.5K |
| 13:35 | 11,840.00 | 12,380.00 | 11,840.00 | 12,370.00 | 14.8K |
| 13:40 | 12,360.00 | 12,370.00 | 11,900.00 | 11,950.00 | 10.2K |
| 13:45 | 11,950.00 | 12,220.00 | 11,840.00 | 12,220.00 | 4.3K |
| 13:50 | 12,180.00 | 12,220.00 | 12,050.00 | 12,220.00 | 2.9K |
| 13:55 | 12,220.00 | 12,430.00 | 12,220.00 | 12,400.00 | 4.7K |
| 14:00 | 12,400.00 | 12,410.00 | 12,340.00 | 12,400.00 | 2.3K |
| 14:05 | 12,400.00 | 12,400.00 | 12,220.00 | 12,320.00 | 1.1K |
| 14:10 | 12,250.00 | 12,400.00 | 12,250.00 | 12,400.00 | 2.6K |
| 14:15 | 12,400.00 | 12,650.00 | 12,400.00 | 12,630.00 | 4.5K |
| 14:20 | 12,560.00 | 12,680.00 | 12,420.00 | 12,520.00 | 6.9K |
| 14:25 | 12,500.00 | 12,500.00 | 12,440.00 | 12,480.00 | 1.6K |
| 14:30 | 12,450.00 | 12,680.00 | 12,450.00 | 12,680.00 | 6.0K |
| 14:35 | 12,680.00 | 12,690.00 | 12,570.00 | 12,690.00 | 4.8K |
| 14:40 | 12,690.00 | 12,830.00 | 12,690.00 | 12,720.00 | 7.8K |
| 14:45 | 12,740.00 | 12,750.00 | 12,480.00 | 12,500.00 | 4.7K |
| 14:50 | 12,500.00 | 12,910.00 | 12,500.00 | 12,910.00 | 9.8K |
| 14:55 | 12,910.00 | 12,910.00 | 12,700.00 | 12,770.00 | 12.0K |
| 15:00 | 12,800.00 | 12,820.00 | 12,040.00 | 12,040.00 | 18.1K |
| 15:05 | 12,030.00 | 12,600.00 | 12,030.00 | 12,590.00 | 12.1K |
| 15:10 | 12,470.00 | 12,780.00 | 12,460.00 | 12,690.00 | 7.6K |
| 15:15 | 12,640.00 | 12,690.00 | 12,200.00 | 12,200.00 | 9.9K |
| 15:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11.1K |