10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 12,090.00 | 10,770.00 | 12,090.00 | 64.1K |
| 09:05 | 12,440.00 | 13,800.00 | 12,440.00 | 13,680.00 | 79.8K |
| 09:10 | 13,660.00 | 13,950.00 | 13,020.00 | 13,690.00 | 63.1K |
| 09:15 | 13,640.00 | 13,650.00 | 13,430.00 | 13,570.00 | 27.6K |
| 09:20 | 13,600.00 | 14,870.00 | 13,550.00 | 14,870.00 | 102.6K |
| 09:25 | 14,860.00 | 15,130.00 | 14,520.00 | 14,750.00 | 98.0K |
| 09:30 | 14,720.00 | 14,820.00 | 14,000.00 | 14,620.00 | 51.3K |
| 09:35 | 14,600.00 | 14,760.00 | 14,490.00 | 14,760.00 | 20.4K |
| 09:40 | 14,780.00 | 15,080.00 | 14,730.00 | 14,810.00 | 42.0K |
| 09:45 | 14,840.00 | 14,840.00 | 14,470.00 | 14,630.00 | 27.4K |
| 09:50 | 14,630.00 | 14,690.00 | 14,110.00 | 14,260.00 | 23.9K |
| 09:55 | 14,240.00 | 14,910.00 | 14,190.00 | 14,730.00 | 21.4K |
| 10:00 | 14,730.00 | 14,990.00 | 14,620.00 | 14,900.00 | 28.2K |
| 10:05 | 14,880.00 | 14,920.00 | 14,630.00 | 14,920.00 | 12.0K |
| 10:10 | 14,920.00 | 14,990.00 | 14,730.00 | 14,910.00 | 21.2K |
| 10:15 | 14,970.00 | 14,970.00 | 14,800.00 | 14,810.00 | 15.1K |
| 10:20 | 14,830.00 | 14,890.00 | 14,810.00 | 14,830.00 | 3.0K |
| 10:25 | 14,830.00 | 14,870.00 | 14,680.00 | 14,680.00 | 11.2K |
| 10:30 | 14,680.00 | 14,860.00 | 14,650.00 | 14,860.00 | 8.1K |
| 10:35 | 14,860.00 | 15,050.00 | 14,800.00 | 15,050.00 | 20.7K |
| 10:40 | 15,050.00 | 15,700.00 | 15,040.00 | 15,430.00 | 52.3K |
| 10:45 | 15,390.00 | 15,530.00 | 15,210.00 | 15,530.00 | 23.5K |
| 10:50 | 15,510.00 | 15,750.00 | 15,480.00 | 15,750.00 | 20.1K |
| 10:55 | 15,750.00 | 15,750.00 | 15,700.00 | 15,720.00 | 23.3K |
| 11:00 | 15,700.00 | 15,720.00 | 15,520.00 | 15,640.00 | 10.6K |
| 11:05 | 15,640.00 | 15,830.00 | 15,620.00 | 15,830.00 | 24.1K |
| 11:10 | 15,850.00 | 15,860.00 | 15,760.00 | 15,860.00 | 61.1K |
| 11:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.7K |
| 11:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.0K |
| 11:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.8K |
| 11:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 2.5K |
| 11:35 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.9K |
| 11:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |
| 11:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |
| 11:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.8K |
| 11:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.9K |
| 12:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 12:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 12:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 12:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |
| 12:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 12:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 12:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 12:35 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.1K |
| 12:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 12:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 12:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 12:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.0K |
| 13:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 13:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.5K |
| 13:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 13:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 13:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 13:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 13:35 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 13:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 13:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 13:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |
| 14:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 14:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 3.0K |
| 14:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 1.1K |
| 14:20 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.6K |
| 14:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 14:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 14:35 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |
| 14:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 14:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 14:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 15:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.2K |
| 15:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 15:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.1K |
| 15:15 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.4K |
| 15:25 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.3K |