10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,650.00 | 19,900.00 | 20,500.00 | 71.0K |
| 09:05 | 20,400.00 | 20,850.00 | 19,750.00 | 20,150.00 | 42.7K |
| 09:10 | 20,150.00 | 20,850.00 | 19,700.00 | 19,750.00 | 43.1K |
| 09:15 | 19,750.00 | 19,820.00 | 18,310.00 | 18,670.00 | 45.8K |
| 09:20 | 18,710.00 | 19,240.00 | 18,570.00 | 19,160.00 | 34.3K |
| 09:25 | 19,200.00 | 19,200.00 | 18,400.00 | 18,400.00 | 20.2K |
| 09:30 | 18,410.00 | 18,470.00 | 18,000.00 | 18,260.00 | 35.0K |
| 09:35 | 18,260.00 | 18,960.00 | 18,020.00 | 18,850.00 | 31.6K |
| 09:40 | 18,880.00 | 19,030.00 | 18,700.00 | 18,720.00 | 18.2K |
| 09:45 | 18,720.00 | 19,190.00 | 18,400.00 | 19,150.00 | 15.1K |
| 09:50 | 19,150.00 | 19,950.00 | 18,840.00 | 19,800.00 | 29.4K |
| 09:55 | 19,880.00 | 20,200.00 | 19,480.00 | 19,480.00 | 31.7K |
| 10:00 | 19,460.00 | 20,100.00 | 19,380.00 | 20,100.00 | 9.9K |
| 10:05 | 20,100.00 | 20,100.00 | 19,650.00 | 19,890.00 | 11.8K |
| 10:10 | 19,890.00 | 19,890.00 | 19,690.00 | 19,690.00 | 4.6K |
| 10:15 | 19,690.00 | 19,690.00 | 19,170.00 | 19,360.00 | 8.1K |
| 10:20 | 19,360.00 | 19,620.00 | 19,340.00 | 19,490.00 | 5.5K |
| 10:25 | 19,470.00 | 19,510.00 | 19,170.00 | 19,180.00 | 6.0K |
| 10:30 | 19,190.00 | 19,880.00 | 19,190.00 | 19,880.00 | 14.7K |
| 10:35 | 19,890.00 | 20,950.00 | 19,890.00 | 20,550.00 | 47.6K |
| 10:40 | 20,550.00 | 21,250.00 | 20,200.00 | 21,150.00 | 17.7K |
| 10:45 | 21,100.00 | 23,750.00 | 21,050.00 | 23,750.00 | 72.1K |
| 10:50 | 22,700.00 | 22,700.00 | 20,900.00 | 21,000.00 | 78.7K |
| 10:55 | 21,000.00 | 21,450.00 | 20,650.00 | 21,200.00 | 31.5K |
| 11:00 | 21,200.00 | 22,550.00 | 21,150.00 | 21,700.00 | 41.9K |
| 11:05 | 21,800.00 | 22,300.00 | 21,700.00 | 22,250.00 | 13.9K |
| 11:10 | 22,250.00 | 22,350.00 | 21,400.00 | 21,850.00 | 21.7K |
| 11:15 | 21,850.00 | 22,800.00 | 21,850.00 | 22,800.00 | 15.4K |
| 11:20 | 22,800.00 | 23,250.00 | 21,650.00 | 21,900.00 | 57.3K |
| 11:25 | 21,900.00 | 22,250.00 | 21,750.00 | 21,800.00 | 13.3K |
| 11:30 | 21,800.00 | 21,900.00 | 21,600.00 | 21,600.00 | 10.4K |
| 11:35 | 21,600.00 | 21,850.00 | 21,250.00 | 21,650.00 | 11.1K |
| 11:40 | 21,600.00 | 21,700.00 | 21,500.00 | 21,500.00 | 3.9K |
| 11:45 | 21,450.00 | 21,700.00 | 21,050.00 | 21,050.00 | 7.8K |
| 11:50 | 21,050.00 | 21,100.00 | 20,450.00 | 21,050.00 | 24.4K |
| 11:55 | 21,050.00 | 21,900.00 | 21,050.00 | 21,450.00 | 20.3K |
| 12:00 | 21,450.00 | 21,750.00 | 20,850.00 | 21,100.00 | 10.3K |
| 12:05 | 21,100.00 | 21,550.00 | 21,100.00 | 21,150.00 | 6.0K |
| 12:10 | 21,200.00 | 21,350.00 | 21,050.00 | 21,250.00 | 2.6K |
| 12:15 | 21,250.00 | 21,400.00 | 21,000.00 | 21,400.00 | 8.0K |
| 12:20 | 21,400.00 | 21,700.00 | 21,100.00 | 21,150.00 | 9.9K |
| 12:25 | 21,150.00 | 21,300.00 | 21,150.00 | 21,300.00 | 2.5K |
| 12:30 | 21,300.00 | 21,450.00 | 21,250.00 | 21,400.00 | 2.7K |
| 12:35 | 21,400.00 | 21,400.00 | 21,050.00 | 21,050.00 | 4.5K |
| 12:40 | 21,250.00 | 21,250.00 | 20,950.00 | 21,050.00 | 1.7K |
| 12:45 | 21,050.00 | 21,050.00 | 20,950.00 | 21,000.00 | 2.9K |
| 12:50 | 21,000.00 | 21,000.00 | 20,400.00 | 20,600.00 | 15.6K |
| 12:55 | 20,600.00 | 20,950.00 | 20,500.00 | 20,850.00 | 5.1K |
| 13:00 | 20,800.00 | 20,900.00 | 20,750.00 | 20,850.00 | 1.8K |
| 13:05 | 20,850.00 | 20,900.00 | 20,650.00 | 20,800.00 | 2.4K |
| 13:10 | 20,800.00 | 20,850.00 | 20,750.00 | 20,850.00 | 2.2K |
| 13:15 | 20,850.00 | 20,900.00 | 20,800.00 | 20,850.00 | 1.0K |
| 13:20 | 20,800.00 | 20,950.00 | 20,800.00 | 20,950.00 | 1.9K |
| 13:25 | 20,950.00 | 20,950.00 | 20,450.00 | 20,750.00 | 5.7K |
| 13:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,650.00 | 1.9K |
| 13:35 | 20,650.00 | 20,750.00 | 20,550.00 | 20,700.00 | 3.1K |
| 13:40 | 20,750.00 | 20,900.00 | 20,500.00 | 20,550.00 | 4.5K |
| 13:45 | 20,600.00 | 20,800.00 | 20,550.00 | 20,550.00 | 1.4K |
| 13:50 | 20,550.00 | 20,650.00 | 20,350.00 | 20,350.00 | 2.9K |
| 13:55 | 20,450.00 | 20,450.00 | 19,990.00 | 20,000.00 | 10.0K |
| 14:00 | 20,000.00 | 20,250.00 | 19,740.00 | 20,200.00 | 10.0K |
| 14:05 | 20,000.00 | 20,150.00 | 19,810.00 | 19,810.00 | 5.5K |
| 14:10 | 19,800.00 | 19,800.00 | 19,280.00 | 19,290.00 | 9.9K |
| 14:15 | 19,290.00 | 19,730.00 | 19,210.00 | 19,730.00 | 10.3K |
| 14:20 | 19,720.00 | 19,760.00 | 19,660.00 | 19,740.00 | 7.0K |
| 14:25 | 19,740.00 | 19,740.00 | 19,400.00 | 19,400.00 | 3.9K |
| 14:30 | 19,400.00 | 19,400.00 | 19,310.00 | 19,400.00 | 14.1K |
| 14:35 | 19,400.00 | 19,550.00 | 19,330.00 | 19,410.00 | 9.1K |
| 14:40 | 19,410.00 | 19,450.00 | 19,340.00 | 19,380.00 | 5.2K |
| 14:45 | 19,380.00 | 19,400.00 | 19,310.00 | 19,380.00 | 4.2K |
| 14:50 | 19,390.00 | 19,390.00 | 19,200.00 | 19,200.00 | 8.3K |
| 14:55 | 19,000.00 | 19,200.00 | 18,860.00 | 19,160.00 | 9.9K |
| 15:00 | 19,160.00 | 19,290.00 | 19,150.00 | 19,150.00 | 4.9K |
| 15:05 | 19,110.00 | 19,200.00 | 19,060.00 | 19,200.00 | 4.2K |
| 15:10 | 19,200.00 | 19,450.00 | 19,200.00 | 19,370.00 | 8.9K |
| 15:15 | 19,370.00 | 19,370.00 | 19,280.00 | 19,330.00 | 8.2K |
| 15:25 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 8.9K |