10,020.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,700.00 | 18,160.00 | 17,300.00 | 17,440.00 | 31.9K |
| 09:05 | 17,350.00 | 17,350.00 | 17,190.00 | 17,190.00 | 9.3K |
| 09:10 | 17,190.00 | 17,190.00 | 16,410.00 | 16,640.00 | 7.9K |
| 09:15 | 16,640.00 | 16,800.00 | 16,530.00 | 16,670.00 | 4.6K |
| 09:20 | 16,630.00 | 16,740.00 | 16,630.00 | 16,720.00 | 0.7K |
| 09:25 | 16,750.00 | 16,990.00 | 16,750.00 | 16,920.00 | 2.6K |
| 09:30 | 16,920.00 | 17,300.00 | 16,920.00 | 17,290.00 | 7.7K |
| 09:35 | 17,290.00 | 17,350.00 | 17,180.00 | 17,250.00 | 2.3K |
| 09:40 | 17,230.00 | 17,250.00 | 16,940.00 | 16,940.00 | 1.7K |
| 09:45 | 16,940.00 | 17,100.00 | 16,940.00 | 17,100.00 | 0.8K |
| 09:50 | 17,020.00 | 17,060.00 | 16,970.00 | 16,970.00 | 0.5K |
| 09:55 | 16,960.00 | 17,090.00 | 16,960.00 | 17,080.00 | 0.4K |
| 10:00 | 17,070.00 | 17,130.00 | 17,020.00 | 17,020.00 | 0.3K |
| 10:05 | 17,020.00 | 17,070.00 | 17,020.00 | 17,030.00 | 0.2K |
| 10:10 | 17,010.00 | 17,010.00 | 16,900.00 | 16,950.00 | 3.4K |
| 10:15 | 16,960.00 | 16,970.00 | 16,940.00 | 16,940.00 | 1.0K |
| 10:20 | 16,920.00 | 16,970.00 | 16,920.00 | 16,960.00 | 0.7K |
| 10:25 | 16,970.00 | 17,040.00 | 16,970.00 | 17,030.00 | 0.2K |
| 10:30 | 17,030.00 | 17,030.00 | 17,020.00 | 17,020.00 | 0.5K |
| 10:35 | 17,020.00 | 17,390.00 | 17,020.00 | 17,340.00 | 2.1K |
| 10:40 | 17,340.00 | 17,620.00 | 17,240.00 | 17,570.00 | 5.0K |
| 10:45 | 17,570.00 | 17,890.00 | 17,200.00 | 17,210.00 | 10.4K |
| 10:50 | 17,220.00 | 17,240.00 | 17,010.00 | 17,020.00 | 4.2K |
| 10:55 | 17,020.00 | 17,030.00 | 16,600.00 | 16,650.00 | 10.7K |
| 11:00 | 16,650.00 | 16,870.00 | 16,650.00 | 16,750.00 | 3.1K |
| 11:05 | 16,780.00 | 16,780.00 | 16,600.00 | 16,670.00 | 2.1K |
| 11:10 | 16,670.00 | 16,740.00 | 16,650.00 | 16,740.00 | 1.1K |
| 11:15 | 16,740.00 | 16,820.00 | 16,710.00 | 16,710.00 | 0.4K |
| 11:20 | 16,680.00 | 16,740.00 | 16,650.00 | 16,730.00 | 0.4K |
| 11:25 | 16,730.00 | 16,730.00 | 16,580.00 | 16,580.00 | 5.0K |
| 11:30 | 16,570.00 | 16,570.00 | 16,330.00 | 16,330.00 | 4.1K |
| 11:35 | 16,300.00 | 16,390.00 | 16,280.00 | 16,380.00 | 4.6K |
| 11:40 | 16,380.00 | 16,380.00 | 16,300.00 | 16,300.00 | 1.3K |
| 11:45 | 16,300.00 | 16,300.00 | 16,120.00 | 16,120.00 | 4.4K |
| 11:50 | 16,120.00 | 16,170.00 | 15,950.00 | 15,950.00 | 7.5K |
| 11:55 | 15,900.00 | 15,940.00 | 15,810.00 | 15,860.00 | 3.1K |
| 12:00 | 15,890.00 | 16,000.00 | 15,860.00 | 15,960.00 | 1.1K |
| 12:05 | 15,900.00 | 15,950.00 | 15,810.00 | 15,910.00 | 3.0K |
| 12:10 | 15,920.00 | 15,950.00 | 15,840.00 | 15,950.00 | 2.1K |
| 12:15 | 15,950.00 | 16,070.00 | 15,920.00 | 16,070.00 | 0.7K |
| 12:20 | 16,070.00 | 16,070.00 | 16,030.00 | 16,070.00 | 0.7K |
| 12:25 | 16,060.00 | 16,070.00 | 15,980.00 | 15,990.00 | 2.8K |
| 12:30 | 15,990.00 | 16,000.00 | 15,930.00 | 15,950.00 | 0.6K |
| 12:35 | 16,040.00 | 16,040.00 | 15,970.00 | 16,040.00 | 0.3K |
| 12:40 | 16,050.00 | 16,200.00 | 16,040.00 | 16,140.00 | 1.1K |
| 12:45 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 1.2K |
| 12:50 | 16,000.00 | 16,070.00 | 15,980.00 | 16,070.00 | 0.6K |
| 12:55 | 16,040.00 | 16,070.00 | 16,030.00 | 16,030.00 | 0.1K |
| 13:00 | 16,010.00 | 16,010.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:05 | 16,030.00 | 16,030.00 | 15,930.00 | 15,930.00 | 0.7K |
| 13:10 | 15,930.00 | 16,030.00 | 15,930.00 | 15,940.00 | 0.9K |
| 13:15 | 15,970.00 | 15,970.00 | 15,940.00 | 15,940.00 | 0.9K |
| 13:20 | 15,940.00 | 15,970.00 | 15,900.00 | 15,920.00 | 2.0K |
| 13:25 | 15,920.00 | 15,920.00 | 15,890.00 | 15,900.00 | 0.4K |
| 13:30 | 15,900.00 | 15,900.00 | 15,890.00 | 15,890.00 | 0.4K |
| 13:35 | 15,900.00 | 15,960.00 | 15,890.00 | 15,960.00 | 0.1K |
| 13:40 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.2K |
| 13:45 | 15,890.00 | 15,890.00 | 15,800.00 | 15,800.00 | 2.4K |
| 13:50 | 15,800.00 | 15,850.00 | 15,710.00 | 15,850.00 | 1.5K |
| 13:55 | 15,850.00 | 15,870.00 | 15,820.00 | 15,860.00 | 0.3K |
| 14:00 | 15,870.00 | 15,970.00 | 15,870.00 | 15,970.00 | 1.8K |
| 14:05 | 15,920.00 | 15,920.00 | 15,910.00 | 15,920.00 | 0.3K |
| 14:10 | 15,910.00 | 15,920.00 | 15,730.00 | 15,790.00 | 2.3K |
| 14:15 | 15,770.00 | 15,790.00 | 15,730.00 | 15,750.00 | 0.8K |
| 14:20 | 15,760.00 | 15,920.00 | 15,730.00 | 15,740.00 | 0.4K |
| 14:25 | 15,750.00 | 15,950.00 | 15,750.00 | 15,930.00 | 0.7K |
| 14:30 | 15,880.00 | 15,880.00 | 15,690.00 | 15,690.00 | 2.2K |
| 14:35 | 15,660.00 | 15,660.00 | 15,580.00 | 15,600.00 | 1.6K |
| 14:40 | 15,600.00 | 15,600.00 | 15,510.00 | 15,510.00 | 1.7K |
| 14:45 | 15,500.00 | 15,510.00 | 15,180.00 | 15,220.00 | 5.5K |
| 14:50 | 15,320.00 | 15,320.00 | 15,250.00 | 15,250.00 | 0.6K |
| 14:55 | 15,250.00 | 15,420.00 | 15,250.00 | 15,280.00 | 2.1K |
| 15:00 | 15,300.00 | 15,300.00 | 15,240.00 | 15,250.00 | 2.6K |
| 15:05 | 15,250.00 | 15,390.00 | 15,250.00 | 15,330.00 | 0.5K |
| 15:10 | 15,330.00 | 15,330.00 | 15,200.00 | 15,270.00 | 1.8K |
| 15:15 | 15,270.00 | 15,320.00 | 15,210.00 | 15,250.00 | 1.2K |
| 15:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 2.0K |