10,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,980.00 | 19,000.00 | 17,700.00 | 18,560.00 | 132.1K |
| 09:05 | 18,420.00 | 19,460.00 | 18,420.00 | 19,460.00 | 85.4K |
| 09:10 | 19,460.00 | 19,460.00 | 18,490.00 | 18,600.00 | 51.2K |
| 09:15 | 18,600.00 | 19,100.00 | 18,470.00 | 18,790.00 | 29.7K |
| 09:20 | 18,860.00 | 18,950.00 | 18,570.00 | 18,570.00 | 9.9K |
| 09:25 | 18,550.00 | 18,740.00 | 18,440.00 | 18,600.00 | 17.6K |
| 09:30 | 18,570.00 | 18,690.00 | 18,480.00 | 18,610.00 | 8.0K |
| 09:35 | 18,600.00 | 18,610.00 | 18,400.00 | 18,410.00 | 12.6K |
| 09:40 | 18,400.00 | 18,400.00 | 17,630.00 | 17,810.00 | 23.7K |
| 09:45 | 17,810.00 | 18,100.00 | 17,730.00 | 18,100.00 | 12.3K |
| 09:50 | 18,130.00 | 18,410.00 | 18,125.00 | 18,300.00 | 6.4K |
| 09:55 | 18,370.00 | 18,620.00 | 18,280.00 | 18,340.00 | 10.2K |
| 10:00 | 18,420.00 | 18,650.00 | 18,040.00 | 18,040.00 | 5.3K |
| 10:05 | 18,040.00 | 18,050.00 | 17,750.00 | 17,940.00 | 7.9K |
| 10:10 | 17,980.00 | 17,980.00 | 17,720.00 | 17,840.00 | 3.4K |
| 10:15 | 17,930.00 | 17,930.00 | 17,650.00 | 17,710.00 | 9.1K |
| 10:20 | 17,700.00 | 18,000.00 | 17,670.00 | 17,860.00 | 3.9K |
| 10:25 | 17,740.00 | 17,860.00 | 17,740.00 | 17,770.00 | 1.4K |
| 10:30 | 17,850.00 | 17,850.00 | 17,600.00 | 17,610.00 | 4.9K |
| 10:35 | 17,610.00 | 17,610.00 | 17,520.00 | 17,520.00 | 2.0K |
| 10:40 | 17,510.00 | 17,510.00 | 17,120.00 | 17,510.00 | 10.9K |
| 10:45 | 17,350.00 | 17,370.00 | 17,250.00 | 17,320.00 | 2.4K |
| 10:50 | 17,320.00 | 17,420.00 | 17,220.00 | 17,250.00 | 3.3K |
| 10:55 | 17,260.00 | 17,370.00 | 17,260.00 | 17,340.00 | 1.5K |
| 11:00 | 17,340.00 | 17,750.00 | 17,270.00 | 17,740.00 | 4.0K |
| 11:05 | 17,590.00 | 17,750.00 | 17,360.00 | 17,450.00 | 1.8K |
| 11:10 | 17,390.00 | 17,430.00 | 17,370.00 | 17,420.00 | 2.6K |
| 11:15 | 17,330.00 | 17,410.00 | 17,210.00 | 17,230.00 | 5.4K |
| 11:20 | 17,260.00 | 17,380.00 | 17,150.00 | 17,270.00 | 3.2K |
| 11:25 | 17,270.00 | 17,350.00 | 17,180.00 | 17,330.00 | 1.3K |
| 11:30 | 17,210.00 | 17,370.00 | 17,210.00 | 17,310.00 | 2.1K |
| 11:35 | 17,320.00 | 17,320.00 | 17,170.00 | 17,170.00 | 3.8K |
| 11:40 | 17,150.00 | 17,150.00 | 17,010.00 | 17,010.00 | 3.0K |
| 11:45 | 17,010.00 | 17,080.00 | 16,970.00 | 16,970.00 | 3.6K |
| 11:50 | 16,970.00 | 17,070.00 | 16,910.00 | 16,910.00 | 4.6K |
| 11:55 | 16,910.00 | 17,090.00 | 16,910.00 | 17,090.00 | 3.5K |
| 12:00 | 17,090.00 | 17,130.00 | 17,000.00 | 17,130.00 | 1.5K |
| 12:05 | 17,080.00 | 17,220.00 | 17,080.00 | 17,180.00 | 0.8K |
| 12:10 | 17,180.00 | 17,180.00 | 17,070.00 | 17,170.00 | 0.9K |
| 12:15 | 17,170.00 | 17,340.00 | 17,170.00 | 17,310.00 | 1.3K |
| 12:20 | 17,330.00 | 17,340.00 | 17,170.00 | 17,330.00 | 1.7K |
| 12:25 | 17,330.00 | 17,350.00 | 17,330.00 | 17,340.00 | 1.2K |
| 12:30 | 17,300.00 | 17,330.00 | 17,130.00 | 17,170.00 | 1.8K |
| 12:35 | 17,180.00 | 17,300.00 | 17,090.00 | 17,110.00 | 0.8K |
| 12:40 | 17,110.00 | 17,280.00 | 17,070.00 | 17,070.00 | 1.5K |
| 12:45 | 17,070.00 | 17,070.00 | 17,020.00 | 17,020.00 | 1.2K |
| 12:50 | 17,020.00 | 17,020.00 | 16,830.00 | 16,840.00 | 2.4K |
| 12:55 | 16,850.00 | 16,860.00 | 16,820.00 | 16,830.00 | 1.4K |
| 13:00 | 16,830.00 | 16,950.00 | 16,820.00 | 16,950.00 | 1.5K |
| 13:05 | 16,920.00 | 17,200.00 | 16,920.00 | 17,010.00 | 2.6K |
| 13:10 | 16,960.00 | 16,960.00 | 16,800.00 | 16,840.00 | 2.2K |
| 13:15 | 16,840.00 | 16,990.00 | 16,800.00 | 16,990.00 | 1.0K |
| 13:20 | 16,990.00 | 16,990.00 | 16,790.00 | 16,790.00 | 3.6K |
| 13:25 | 16,780.00 | 16,880.00 | 16,610.00 | 16,610.00 | 2.6K |
| 13:30 | 16,610.00 | 16,610.00 | 16,080.00 | 16,210.00 | 10.5K |
| 13:35 | 16,240.00 | 16,350.00 | 16,140.00 | 16,320.00 | 4.5K |
| 13:40 | 16,350.00 | 16,400.00 | 16,140.00 | 16,390.00 | 6.8K |
| 13:45 | 16,390.00 | 16,480.00 | 16,300.00 | 16,420.00 | 5.0K |
| 13:50 | 16,390.00 | 16,530.00 | 16,300.00 | 16,380.00 | 2.7K |
| 13:55 | 16,380.00 | 16,550.00 | 16,380.00 | 16,390.00 | 3.4K |
| 14:00 | 16,390.00 | 16,530.00 | 16,310.00 | 16,310.00 | 1.9K |
| 14:05 | 16,310.00 | 16,440.00 | 16,240.00 | 16,420.00 | 1.8K |
| 14:10 | 16,420.00 | 16,420.00 | 16,150.00 | 16,260.00 | 2.4K |
| 14:15 | 16,215.00 | 16,250.00 | 16,110.00 | 16,200.00 | 1.4K |
| 14:20 | 16,180.00 | 16,220.00 | 16,150.00 | 16,150.00 | 1.1K |
| 14:25 | 16,150.00 | 16,280.00 | 16,140.00 | 16,150.00 | 2.0K |
| 14:30 | 16,150.00 | 16,180.00 | 16,140.00 | 16,150.00 | 2.1K |
| 14:35 | 16,150.00 | 16,200.00 | 16,120.00 | 16,200.00 | 1.0K |
| 14:40 | 16,185.00 | 16,200.00 | 16,120.00 | 16,200.00 | 3.0K |
| 14:45 | 16,250.00 | 16,250.00 | 16,120.00 | 16,230.00 | 2.8K |
| 14:50 | 16,140.00 | 16,200.00 | 15,890.00 | 15,890.00 | 6.3K |
| 14:55 | 15,880.00 | 15,880.00 | 15,600.00 | 15,600.00 | 7.3K |
| 15:00 | 15,600.00 | 15,770.00 | 15,170.00 | 15,670.00 | 14.3K |
| 15:05 | 15,670.00 | 15,890.00 | 15,550.00 | 15,890.00 | 5.0K |
| 15:10 | 15,850.00 | 15,850.00 | 15,650.00 | 15,820.00 | 2.6K |
| 15:15 | 15,770.00 | 15,800.00 | 15,610.00 | 15,630.00 | 5.3K |
| 15:25 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 4.7K |