10,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,390.00 | 14,000.00 | 14,210.00 | 5.7K |
| 09:05 | 14,210.00 | 14,390.00 | 14,210.00 | 14,280.00 | 5.3K |
| 09:10 | 14,300.00 | 14,440.00 | 14,300.00 | 14,420.00 | 2.9K |
| 09:15 | 14,440.00 | 14,590.00 | 14,390.00 | 14,480.00 | 3.7K |
| 09:20 | 14,480.00 | 14,490.00 | 14,300.00 | 14,400.00 | 1.4K |
| 09:25 | 14,380.00 | 14,430.00 | 14,320.00 | 14,380.00 | 1.1K |
| 09:30 | 14,300.00 | 14,300.00 | 14,170.00 | 14,210.00 | 1.1K |
| 09:35 | 14,200.00 | 14,200.00 | 14,140.00 | 14,150.00 | 1.3K |
| 09:40 | 14,140.00 | 14,170.00 | 14,080.00 | 14,170.00 | 1.5K |
| 09:45 | 14,100.00 | 14,110.00 | 14,100.00 | 14,110.00 | 0.2K |
| 09:50 | 14,140.00 | 14,210.00 | 14,140.00 | 14,190.00 | 0.0K |
| 09:55 | 14,220.00 | 14,220.00 | 14,120.00 | 14,150.00 | 0.3K |
| 10:00 | 14,150.00 | 14,150.00 | 14,080.00 | 14,090.00 | 0.6K |
| 10:05 | 14,090.00 | 14,120.00 | 14,080.00 | 14,120.00 | 0.5K |
| 10:10 | 14,160.00 | 14,400.00 | 14,150.00 | 14,350.00 | 4.2K |
| 10:15 | 14,350.00 | 14,350.00 | 14,180.00 | 14,290.00 | 0.6K |
| 10:20 | 14,290.00 | 14,300.00 | 14,270.00 | 14,270.00 | 0.1K |
| 10:25 | 14,300.00 | 14,320.00 | 14,300.00 | 14,320.00 | 0.3K |
| 10:30 | 14,330.00 | 14,390.00 | 14,250.00 | 14,250.00 | 0.2K |
| 10:35 | 14,240.00 | 14,250.00 | 14,240.00 | 14,250.00 | 0.3K |
| 10:40 | 14,280.00 | 15,390.00 | 14,280.00 | 15,390.00 | 11.6K |
| 10:45 | 15,900.00 | 16,260.00 | 15,840.00 | 16,160.00 | 37.1K |
| 10:50 | 16,160.00 | 17,540.00 | 16,160.00 | 17,540.00 | 41.4K |
| 10:55 | 17,700.00 | 18,000.00 | 17,410.00 | 17,410.00 | 44.4K |
| 11:00 | 17,570.00 | 17,930.00 | 17,520.00 | 17,870.00 | 18.8K |
| 11:05 | 17,870.00 | 17,920.00 | 17,730.00 | 17,890.00 | 16.7K |
| 11:10 | 17,890.00 | 18,280.00 | 17,760.00 | 18,230.00 | 41.9K |
| 11:15 | 18,250.00 | 18,250.00 | 18,080.00 | 18,080.00 | 14.4K |
| 11:20 | 18,020.00 | 18,180.00 | 17,970.00 | 18,170.00 | 10.0K |
| 11:25 | 18,170.00 | 18,270.00 | 18,170.00 | 18,240.00 | 15.3K |
| 11:30 | 18,240.00 | 18,270.00 | 18,210.00 | 18,260.00 | 4.4K |
| 11:35 | 18,260.00 | 18,270.00 | 18,220.00 | 18,220.00 | 5.3K |
| 11:40 | 18,220.00 | 18,230.00 | 17,750.00 | 18,150.00 | 12.2K |
| 11:45 | 18,150.00 | 18,150.00 | 15,900.00 | 15,900.00 | 29.7K |
| 11:50 | 16,410.00 | 17,900.00 | 16,410.00 | 17,770.00 | 20.8K |
| 11:55 | 17,500.00 | 17,820.00 | 17,330.00 | 17,690.00 | 24.5K |
| 12:00 | 17,690.00 | 17,860.00 | 17,570.00 | 17,820.00 | 6.3K |
| 12:05 | 17,820.00 | 17,860.00 | 17,560.00 | 17,670.00 | 7.7K |
| 12:10 | 17,670.00 | 17,710.00 | 17,590.00 | 17,670.00 | 2.5K |
| 12:15 | 17,610.00 | 17,660.00 | 17,530.00 | 17,550.00 | 4.1K |
| 12:20 | 17,550.00 | 17,560.00 | 17,420.00 | 17,520.00 | 4.4K |
| 12:25 | 17,510.00 | 17,660.00 | 17,480.00 | 17,660.00 | 3.4K |
| 12:30 | 17,660.00 | 17,660.00 | 17,520.00 | 17,520.00 | 3.9K |
| 12:35 | 17,570.00 | 17,660.00 | 17,520.00 | 17,650.00 | 3.6K |
| 12:40 | 17,670.00 | 17,870.00 | 17,670.00 | 17,870.00 | 9.5K |
| 12:45 | 17,860.00 | 17,870.00 | 17,740.00 | 17,760.00 | 4.0K |
| 12:50 | 17,740.00 | 17,780.00 | 17,630.00 | 17,630.00 | 2.9K |
| 12:55 | 17,600.00 | 17,700.00 | 17,570.00 | 17,700.00 | 3.1K |
| 13:00 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 1.3K |
| 13:05 | 17,730.00 | 17,780.00 | 17,710.00 | 17,780.00 | 2.6K |
| 13:10 | 17,780.00 | 17,900.00 | 17,750.00 | 17,890.00 | 6.8K |
| 13:15 | 17,890.00 | 18,000.00 | 17,890.00 | 17,930.00 | 7.9K |
| 13:20 | 17,930.00 | 17,940.00 | 17,850.00 | 17,900.00 | 1.5K |
| 13:25 | 17,900.00 | 17,960.00 | 17,900.00 | 17,950.00 | 1.8K |
| 13:30 | 17,950.00 | 17,950.00 | 17,900.00 | 17,920.00 | 2.0K |
| 13:35 | 17,920.00 | 17,970.00 | 17,910.00 | 17,950.00 | 1.7K |
| 13:40 | 17,950.00 | 17,950.00 | 17,870.00 | 17,885.00 | 1.7K |
| 13:45 | 17,900.00 | 17,930.00 | 17,860.00 | 17,930.00 | 1.9K |
| 13:50 | 17,940.00 | 18,010.00 | 17,940.00 | 17,970.00 | 4.3K |
| 13:55 | 17,980.00 | 17,990.00 | 17,960.00 | 17,970.00 | 1.0K |
| 14:00 | 17,960.00 | 17,970.00 | 17,920.00 | 17,970.00 | 3.5K |
| 14:05 | 17,970.00 | 17,980.00 | 17,960.00 | 17,970.00 | 1.4K |
| 14:10 | 17,960.00 | 17,970.00 | 17,960.00 | 17,960.00 | 2.3K |
| 14:15 | 17,960.00 | 17,960.00 | 17,850.00 | 17,850.00 | 4.4K |
| 14:20 | 17,850.00 | 17,860.00 | 17,760.00 | 17,770.00 | 2.0K |
| 14:25 | 17,780.00 | 17,860.00 | 17,780.00 | 17,790.00 | 2.9K |
| 14:30 | 17,780.00 | 17,850.00 | 17,740.00 | 17,800.00 | 3.1K |
| 14:35 | 17,840.00 | 17,910.00 | 17,840.00 | 17,910.00 | 2.0K |
| 14:40 | 17,910.00 | 17,960.00 | 17,870.00 | 17,940.00 | 2.4K |
| 14:45 | 17,940.00 | 18,050.00 | 17,940.00 | 18,030.00 | 5.9K |
| 14:50 | 18,030.00 | 18,120.00 | 18,030.00 | 18,100.00 | 4.7K |
| 14:55 | 18,110.00 | 18,150.00 | 17,970.00 | 17,990.00 | 10.2K |
| 15:00 | 17,990.00 | 18,130.00 | 17,990.00 | 18,090.00 | 3.2K |
| 15:05 | 18,050.00 | 18,160.00 | 18,050.00 | 18,150.00 | 5.3K |
| 15:10 | 18,140.00 | 18,190.00 | 18,110.00 | 18,180.00 | 7.2K |
| 15:15 | 18,180.00 | 18,230.00 | 18,100.00 | 18,100.00 | 18.2K |
| 15:25 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 10.2K |