10,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,240.00 | 18,250.00 | 17,090.00 | 17,090.00 | 57.8K |
| 09:05 | 17,050.00 | 17,510.00 | 17,040.00 | 17,210.00 | 23.7K |
| 09:10 | 17,230.00 | 17,230.00 | 16,760.00 | 16,760.00 | 33.6K |
| 09:15 | 16,730.00 | 17,030.00 | 16,710.00 | 17,030.00 | 18.1K |
| 09:20 | 17,050.00 | 17,260.00 | 17,010.00 | 17,150.00 | 11.9K |
| 09:25 | 17,150.00 | 17,190.00 | 16,830.00 | 16,845.00 | 9.7K |
| 09:30 | 16,845.00 | 16,970.00 | 16,750.00 | 16,800.00 | 8.8K |
| 09:35 | 16,800.00 | 16,810.00 | 16,630.00 | 16,700.00 | 9.8K |
| 09:40 | 16,650.00 | 16,750.00 | 16,650.00 | 16,690.00 | 1.8K |
| 09:45 | 16,690.00 | 16,940.00 | 16,690.00 | 16,760.00 | 5.0K |
| 09:50 | 16,750.00 | 16,770.00 | 16,720.00 | 16,750.00 | 4.8K |
| 09:55 | 16,750.00 | 16,750.00 | 16,650.00 | 16,740.00 | 3.6K |
| 10:00 | 16,750.00 | 16,870.00 | 16,720.00 | 16,830.00 | 6.2K |
| 10:05 | 16,830.00 | 17,190.00 | 16,770.00 | 17,080.00 | 8.8K |
| 10:10 | 17,000.00 | 17,180.00 | 17,000.00 | 17,180.00 | 6.9K |
| 10:15 | 17,180.00 | 17,240.00 | 16,850.00 | 16,950.00 | 7.7K |
| 10:20 | 16,950.00 | 17,130.00 | 16,910.00 | 17,120.00 | 4.9K |
| 10:25 | 17,160.00 | 17,230.00 | 17,060.00 | 17,150.00 | 11.3K |
| 10:30 | 17,190.00 | 17,200.00 | 17,020.00 | 17,130.00 | 5.8K |
| 10:35 | 17,130.00 | 17,170.00 | 17,000.00 | 17,020.00 | 1.5K |
| 10:40 | 17,000.00 | 17,030.00 | 16,810.00 | 16,820.00 | 5.4K |
| 10:45 | 16,880.00 | 16,960.00 | 16,880.00 | 16,960.00 | 0.7K |
| 10:50 | 16,970.00 | 16,990.00 | 16,890.00 | 16,960.00 | 1.0K |
| 10:55 | 16,970.00 | 17,100.00 | 16,960.00 | 17,070.00 | 0.9K |
| 11:00 | 17,140.00 | 17,160.00 | 17,080.00 | 17,110.00 | 2.6K |
| 11:05 | 17,100.00 | 17,100.00 | 17,090.00 | 17,090.00 | 0.5K |
| 11:10 | 17,090.00 | 17,170.00 | 17,050.00 | 17,050.00 | 1.6K |
| 11:15 | 17,030.00 | 17,050.00 | 16,900.00 | 16,970.00 | 1.7K |
| 11:20 | 17,040.00 | 17,100.00 | 16,980.00 | 17,100.00 | 0.8K |
| 11:25 | 17,000.00 | 17,090.00 | 17,000.00 | 17,080.00 | 2.8K |
| 11:30 | 17,080.00 | 17,090.00 | 17,010.00 | 17,010.00 | 0.6K |
| 11:35 | 17,010.00 | 17,010.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:40 | 17,010.00 | 17,090.00 | 17,010.00 | 17,090.00 | 0.1K |
| 11:45 | 17,060.00 | 17,060.00 | 17,040.00 | 17,060.00 | 0.1K |
| 11:50 | 17,060.00 | 17,190.00 | 17,010.00 | 17,010.00 | 3.3K |
| 11:55 | 17,070.00 | 17,170.00 | 17,030.00 | 17,120.00 | 0.9K |
| 12:00 | 17,110.00 | 17,110.00 | 17,040.00 | 17,040.00 | 2.5K |
| 12:05 | 17,040.00 | 17,070.00 | 17,010.00 | 17,070.00 | 0.7K |
| 12:10 | 17,070.00 | 17,070.00 | 17,020.00 | 17,020.00 | 0.3K |
| 12:15 | 17,070.00 | 17,110.00 | 17,010.00 | 17,110.00 | 1.0K |
| 12:20 | 17,120.00 | 17,130.00 | 17,110.00 | 17,110.00 | 0.5K |
| 12:25 | 17,070.00 | 17,100.00 | 17,070.00 | 17,070.00 | 0.5K |
| 12:30 | 17,070.00 | 17,090.00 | 17,040.00 | 17,050.00 | 0.4K |
| 12:35 | 17,070.00 | 17,080.00 | 17,070.00 | 17,080.00 | 0.2K |
| 12:40 | 17,080.00 | 17,090.00 | 17,070.00 | 17,080.00 | 0.5K |
| 12:45 | 17,090.00 | 17,100.00 | 16,970.00 | 16,970.00 | 4.1K |
| 12:50 | 16,960.00 | 17,060.00 | 16,950.00 | 16,950.00 | 2.8K |
| 12:55 | 17,000.00 | 17,160.00 | 16,930.00 | 17,010.00 | 3.7K |
| 13:00 | 17,050.00 | 17,180.00 | 17,010.00 | 17,180.00 | 3.9K |
| 13:05 | 17,150.00 | 17,150.00 | 17,060.00 | 17,110.00 | 0.6K |
| 13:10 | 17,120.00 | 17,180.00 | 17,110.00 | 17,180.00 | 0.5K |
| 13:15 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 1.5K |
| 13:20 | 17,180.00 | 17,190.00 | 17,120.00 | 17,170.00 | 0.8K |
| 13:25 | 17,145.00 | 17,160.00 | 17,120.00 | 17,130.00 | 0.4K |
| 13:30 | 17,130.00 | 17,300.00 | 17,130.00 | 17,300.00 | 6.0K |
| 13:35 | 17,300.00 | 17,610.00 | 17,290.00 | 17,600.00 | 11.4K |
| 13:40 | 17,610.00 | 18,470.00 | 17,590.00 | 18,470.00 | 29.9K |
| 13:45 | 18,490.00 | 19,100.00 | 18,090.00 | 18,450.00 | 78.6K |
| 13:50 | 18,500.00 | 19,730.00 | 18,490.00 | 19,240.00 | 125.1K |
| 13:55 | 19,200.00 | 19,390.00 | 18,550.00 | 18,890.00 | 41.9K |
| 14:00 | 18,900.00 | 19,080.00 | 18,740.00 | 19,070.00 | 24.9K |
| 14:05 | 19,070.00 | 19,090.00 | 18,770.00 | 18,930.00 | 14.7K |
| 14:10 | 18,980.00 | 19,720.00 | 18,790.00 | 19,660.00 | 37.4K |
| 14:15 | 19,670.00 | 19,670.00 | 19,350.00 | 19,410.00 | 45.0K |
| 14:20 | 19,390.00 | 19,810.00 | 19,070.00 | 19,070.00 | 65.0K |
| 14:25 | 19,050.00 | 19,270.00 | 18,750.00 | 19,070.00 | 24.3K |
| 14:30 | 19,150.00 | 19,150.00 | 18,680.00 | 18,900.00 | 19.4K |
| 14:35 | 18,850.00 | 19,070.00 | 18,770.00 | 19,060.00 | 12.2K |
| 14:40 | 19,050.00 | 19,060.00 | 18,710.00 | 18,710.00 | 10.5K |
| 14:45 | 18,710.00 | 18,870.00 | 17,930.00 | 18,320.00 | 30.2K |
| 14:50 | 18,320.00 | 18,360.00 | 17,860.00 | 17,880.00 | 23.7K |
| 14:55 | 17,880.00 | 18,080.00 | 17,500.00 | 18,040.00 | 24.7K |
| 15:00 | 17,990.00 | 18,400.00 | 17,990.00 | 18,390.00 | 10.8K |
| 15:05 | 18,380.00 | 18,410.00 | 18,190.00 | 18,190.00 | 6.9K |
| 15:10 | 18,190.00 | 18,400.00 | 17,810.00 | 17,960.00 | 20.8K |
| 15:15 | 18,020.00 | 18,190.00 | 17,620.00 | 17,700.00 | 14.9K |
| 15:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 12.7K |