10,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,990.00 | 17,230.00 | 16,990.00 | 17,070.00 | 19.8K |
| 09:05 | 17,050.00 | 17,070.00 | 16,700.00 | 16,850.00 | 11.7K |
| 09:10 | 16,850.00 | 17,300.00 | 16,780.00 | 17,230.00 | 14.3K |
| 09:15 | 17,230.00 | 17,280.00 | 17,100.00 | 17,190.00 | 12.0K |
| 09:20 | 17,180.00 | 17,280.00 | 17,150.00 | 17,280.00 | 8.6K |
| 09:25 | 17,230.00 | 17,500.00 | 17,230.00 | 17,390.00 | 11.8K |
| 09:30 | 17,390.00 | 17,590.00 | 17,370.00 | 17,570.00 | 10.6K |
| 09:35 | 17,590.00 | 17,700.00 | 17,510.00 | 17,600.00 | 10.6K |
| 09:40 | 17,590.00 | 17,590.00 | 17,470.00 | 17,570.00 | 4.6K |
| 09:45 | 17,570.00 | 17,630.00 | 17,510.00 | 17,580.00 | 2.6K |
| 09:50 | 17,560.00 | 17,740.00 | 17,560.00 | 17,630.00 | 11.6K |
| 09:55 | 17,630.00 | 17,710.00 | 17,610.00 | 17,710.00 | 3.1K |
| 10:00 | 17,700.00 | 17,720.00 | 17,630.00 | 17,700.00 | 6.2K |
| 10:05 | 17,700.00 | 17,810.00 | 17,670.00 | 17,810.00 | 9.3K |
| 10:10 | 17,830.00 | 18,150.00 | 17,810.00 | 18,120.00 | 10.1K |
| 10:15 | 18,100.00 | 18,190.00 | 17,890.00 | 18,040.00 | 20.8K |
| 10:20 | 17,930.00 | 17,930.00 | 17,440.00 | 17,550.00 | 13.3K |
| 10:25 | 17,510.00 | 17,730.00 | 17,460.00 | 17,710.00 | 8.0K |
| 10:30 | 17,730.00 | 17,930.00 | 17,700.00 | 17,860.00 | 5.7K |
| 10:35 | 17,840.00 | 17,840.00 | 17,480.00 | 17,600.00 | 6.3K |
| 10:40 | 17,610.00 | 17,770.00 | 17,590.00 | 17,600.00 | 5.0K |
| 10:45 | 17,610.00 | 17,880.00 | 17,610.00 | 17,810.00 | 6.9K |
| 10:50 | 17,810.00 | 17,810.00 | 17,020.00 | 17,550.00 | 19.2K |
| 10:55 | 17,550.00 | 17,720.00 | 17,420.00 | 17,720.00 | 8.5K |
| 11:00 | 17,770.00 | 18,310.00 | 16,200.00 | 16,200.00 | 21.3K |
| 11:05 | 16,180.00 | 17,590.00 | 15,870.00 | 17,590.00 | 32.0K |
| 11:10 | 18,080.00 | 18,850.00 | 18,080.00 | 18,800.00 | 65.3K |
| 11:15 | 18,890.00 | 19,230.00 | 16,930.00 | 16,930.00 | 60.4K |
| 11:20 | 17,500.00 | 19,200.00 | 16,830.00 | 16,830.00 | 69.9K |
| 11:25 | 16,810.00 | 17,310.00 | 15,920.00 | 16,990.00 | 72.2K |
| 11:30 | 16,870.00 | 17,890.00 | 16,830.00 | 17,140.00 | 26.5K |
| 11:35 | 17,160.00 | 17,400.00 | 16,990.00 | 17,130.00 | 24.2K |
| 11:40 | 17,130.00 | 17,210.00 | 16,550.00 | 16,760.00 | 15.6K |
| 11:45 | 16,580.00 | 17,080.00 | 16,580.00 | 17,000.00 | 9.4K |
| 11:50 | 17,000.00 | 17,270.00 | 17,000.00 | 17,140.00 | 8.4K |
| 11:55 | 17,170.00 | 17,250.00 | 17,010.00 | 17,020.00 | 7.5K |
| 12:00 | 17,030.00 | 17,030.00 | 16,740.00 | 16,890.00 | 8.0K |
| 12:05 | 16,880.00 | 16,890.00 | 16,650.00 | 16,650.00 | 5.3K |
| 12:10 | 16,620.00 | 16,620.00 | 16,270.00 | 16,600.00 | 12.3K |
| 12:15 | 16,600.00 | 16,600.00 | 16,250.00 | 16,540.00 | 3.9K |
| 12:20 | 16,530.00 | 16,530.00 | 16,230.00 | 16,240.00 | 4.6K |
| 12:25 | 16,220.00 | 16,310.00 | 16,000.00 | 16,120.00 | 14.2K |
| 12:30 | 16,200.00 | 16,350.00 | 15,990.00 | 15,990.00 | 8.2K |
| 12:35 | 15,980.00 | 16,020.00 | 15,910.00 | 15,940.00 | 3.9K |
| 12:40 | 15,955.00 | 16,170.00 | 15,890.00 | 16,030.00 | 7.1K |
| 12:45 | 15,920.00 | 15,950.00 | 15,130.00 | 15,130.00 | 13.4K |
| 12:50 | 15,360.00 | 15,600.00 | 15,330.00 | 15,510.00 | 9.0K |
| 12:55 | 15,510.00 | 15,660.00 | 15,300.00 | 15,300.00 | 5.0K |
| 13:00 | 15,270.00 | 15,380.00 | 15,080.00 | 15,350.00 | 5.0K |
| 13:05 | 15,350.00 | 15,350.00 | 15,010.00 | 15,140.00 | 3.4K |
| 13:10 | 15,110.00 | 15,130.00 | 15,010.00 | 15,110.00 | 3.5K |
| 13:15 | 15,110.00 | 15,130.00 | 14,740.00 | 14,920.00 | 9.6K |
| 13:20 | 14,920.00 | 15,150.00 | 14,870.00 | 15,110.00 | 2.9K |
| 13:25 | 15,110.00 | 15,110.00 | 14,900.00 | 15,000.00 | 6.2K |
| 13:30 | 14,910.00 | 15,190.00 | 14,910.00 | 15,060.00 | 1.8K |
| 13:35 | 15,190.00 | 15,650.00 | 15,080.00 | 15,640.00 | 4.0K |
| 13:40 | 15,640.00 | 15,700.00 | 15,400.00 | 15,400.00 | 6.5K |
| 13:45 | 15,430.00 | 15,790.00 | 15,300.00 | 15,790.00 | 5.5K |
| 13:50 | 15,780.00 | 15,970.00 | 15,650.00 | 15,765.00 | 5.3K |
| 13:55 | 15,765.00 | 15,900.00 | 15,765.00 | 15,800.00 | 4.5K |
| 14:00 | 15,800.00 | 15,850.00 | 15,650.00 | 15,850.00 | 4.9K |
| 14:05 | 15,640.00 | 15,820.00 | 15,600.00 | 15,700.00 | 1.7K |
| 14:10 | 15,700.00 | 15,830.00 | 15,600.00 | 15,830.00 | 2.7K |
| 14:15 | 15,830.00 | 15,860.00 | 15,770.00 | 15,770.00 | 1.7K |
| 14:20 | 15,820.00 | 15,820.00 | 15,620.00 | 15,620.00 | 2.4K |
| 14:25 | 15,600.00 | 15,620.00 | 15,410.00 | 15,550.00 | 2.7K |
| 14:30 | 15,550.00 | 15,550.00 | 15,400.00 | 15,530.00 | 1.1K |
| 14:35 | 15,450.00 | 15,600.00 | 15,450.00 | 15,450.00 | 2.4K |
| 14:40 | 15,460.00 | 15,570.00 | 15,450.00 | 15,500.00 | 1.6K |
| 14:45 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 3.8K |
| 14:50 | 15,500.00 | 15,780.00 | 15,500.00 | 15,770.00 | 2.6K |
| 14:55 | 15,780.00 | 15,780.00 | 15,480.00 | 15,480.00 | 3.2K |
| 15:00 | 15,610.00 | 15,730.00 | 15,500.00 | 15,700.00 | 3.1K |
| 15:05 | 15,700.00 | 15,700.00 | 15,530.00 | 15,530.00 | 1.6K |
| 15:10 | 15,530.00 | 15,530.00 | 15,430.00 | 15,430.00 | 4.1K |
| 15:15 | 15,420.00 | 15,480.00 | 15,300.00 | 15,340.00 | 4.0K |
| 15:25 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 8.9K |