10,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,410.00 | 16,790.00 | 17,130.00 | 20.5K |
| 09:05 | 17,090.00 | 17,170.00 | 16,780.00 | 17,140.00 | 17.7K |
| 09:10 | 17,170.00 | 17,420.00 | 17,110.00 | 17,420.00 | 7.9K |
| 09:15 | 17,390.00 | 17,500.00 | 17,270.00 | 17,360.00 | 15.0K |
| 09:20 | 17,380.00 | 17,630.00 | 17,360.00 | 17,510.00 | 12.3K |
| 09:25 | 17,610.00 | 17,890.00 | 17,460.00 | 17,460.00 | 17.4K |
| 09:30 | 17,450.00 | 17,450.00 | 17,240.00 | 17,240.00 | 6.8K |
| 09:35 | 17,240.00 | 17,350.00 | 17,200.00 | 17,330.00 | 4.6K |
| 09:40 | 17,330.00 | 17,470.00 | 17,330.00 | 17,380.00 | 4.0K |
| 09:45 | 17,380.00 | 17,510.00 | 17,380.00 | 17,510.00 | 4.3K |
| 09:50 | 17,510.00 | 17,710.00 | 17,480.00 | 17,710.00 | 4.6K |
| 09:55 | 17,710.00 | 18,080.00 | 17,580.00 | 18,080.00 | 18.3K |
| 10:00 | 18,150.00 | 18,290.00 | 18,050.00 | 18,190.00 | 24.4K |
| 10:05 | 18,240.00 | 18,400.00 | 17,920.00 | 18,380.00 | 19.0K |
| 10:10 | 18,370.00 | 18,370.00 | 18,080.00 | 18,200.00 | 8.1K |
| 10:15 | 18,200.00 | 18,280.00 | 18,140.00 | 18,240.00 | 5.9K |
| 10:20 | 18,240.00 | 18,250.00 | 18,160.00 | 18,250.00 | 5.3K |
| 10:25 | 18,270.00 | 18,490.00 | 18,270.00 | 18,360.00 | 18.6K |
| 10:30 | 18,340.00 | 18,430.00 | 18,160.00 | 18,430.00 | 6.4K |
| 10:35 | 18,430.00 | 19,290.00 | 18,430.00 | 18,700.00 | 78.5K |
| 10:40 | 18,760.00 | 19,620.00 | 18,620.00 | 19,450.00 | 62.0K |
| 10:45 | 19,510.00 | 19,510.00 | 18,930.00 | 19,170.00 | 46.2K |
| 10:50 | 19,190.00 | 19,200.00 | 18,860.00 | 19,150.00 | 20.0K |
| 10:55 | 19,150.00 | 20,600.00 | 19,100.00 | 20,600.00 | 110.0K |
| 11:00 | 20,800.00 | 21,200.00 | 20,500.00 | 20,500.00 | 105.1K |
| 11:05 | 20,500.00 | 21,450.00 | 20,500.00 | 21,250.00 | 82.7K |
| 11:10 | 21,250.00 | 21,450.00 | 20,750.00 | 20,900.00 | 57.7K |
| 11:15 | 20,800.00 | 20,900.00 | 20,400.00 | 20,650.00 | 36.5K |
| 11:20 | 20,700.00 | 20,950.00 | 20,500.00 | 20,750.00 | 30.8K |
| 11:25 | 20,800.00 | 20,800.00 | 20,500.00 | 20,550.00 | 14.2K |
| 11:30 | 20,550.00 | 20,600.00 | 20,300.00 | 20,300.00 | 17.9K |
| 11:35 | 20,150.00 | 20,250.00 | 19,790.00 | 19,800.00 | 57.8K |
| 11:40 | 19,740.00 | 20,250.00 | 19,700.00 | 20,250.00 | 27.8K |
| 11:45 | 20,250.00 | 20,300.00 | 20,050.00 | 20,250.00 | 9.5K |
| 11:50 | 20,250.00 | 20,450.00 | 20,200.00 | 20,300.00 | 7.6K |
| 11:55 | 20,300.00 | 20,700.00 | 20,300.00 | 20,450.00 | 20.6K |
| 12:00 | 20,450.00 | 20,650.00 | 20,450.00 | 20,450.00 | 8.6K |
| 12:05 | 20,450.00 | 20,550.00 | 20,300.00 | 20,550.00 | 10.0K |
| 12:10 | 20,550.00 | 20,550.00 | 20,100.00 | 20,150.00 | 13.1K |
| 12:15 | 20,150.00 | 20,350.00 | 20,100.00 | 20,200.00 | 5.4K |
| 12:20 | 20,200.00 | 20,450.00 | 20,050.00 | 20,200.00 | 8.0K |
| 12:25 | 20,300.00 | 20,300.00 | 20,200.00 | 20,250.00 | 2.2K |
| 12:30 | 20,200.00 | 20,350.00 | 20,000.00 | 20,000.00 | 6.8K |
| 12:35 | 20,050.00 | 20,200.00 | 20,050.00 | 20,050.00 | 5.1K |
| 12:40 | 20,050.00 | 20,200.00 | 20,000.00 | 20,100.00 | 7.0K |
| 12:45 | 20,050.00 | 20,050.00 | 19,880.00 | 20,050.00 | 7.8K |
| 12:50 | 20,050.00 | 20,050.00 | 19,760.00 | 19,820.00 | 9.2K |
| 12:55 | 19,810.00 | 19,830.00 | 19,540.00 | 19,655.00 | 22.3K |
| 13:00 | 19,655.00 | 19,780.00 | 19,580.00 | 19,770.00 | 8.0K |
| 13:05 | 19,760.00 | 20,100.00 | 19,740.00 | 20,000.00 | 14.5K |
| 13:10 | 19,990.00 | 20,050.00 | 19,800.00 | 20,050.00 | 6.3K |
| 13:15 | 20,050.00 | 20,400.00 | 20,050.00 | 20,250.00 | 14.4K |
| 13:20 | 20,300.00 | 20,500.00 | 20,300.00 | 20,450.00 | 18.0K |
| 13:25 | 20,450.00 | 20,600.00 | 20,350.00 | 20,400.00 | 14.3K |
| 13:30 | 20,400.00 | 20,400.00 | 19,990.00 | 20,050.00 | 12.1K |
| 13:35 | 20,100.00 | 20,250.00 | 20,000.00 | 20,100.00 | 5.3K |
| 13:40 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 9.4K |
| 13:45 | 20,300.00 | 20,550.00 | 20,150.00 | 20,450.00 | 10.9K |
| 13:50 | 20,400.00 | 20,550.00 | 20,300.00 | 20,400.00 | 10.5K |
| 13:55 | 20,350.00 | 20,400.00 | 20,050.00 | 20,100.00 | 7.1K |
| 14:00 | 20,050.00 | 20,400.00 | 20,000.00 | 20,300.00 | 5.4K |
| 14:05 | 20,300.00 | 20,850.00 | 20,250.00 | 20,800.00 | 28.5K |
| 14:10 | 20,800.00 | 20,900.00 | 20,550.00 | 20,600.00 | 29.7K |
| 14:15 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 14.9K |
| 14:20 | 20,900.00 | 20,900.00 | 20,600.00 | 20,750.00 | 9.1K |
| 14:25 | 20,750.00 | 20,850.00 | 20,600.00 | 20,700.00 | 9.5K |
| 14:30 | 20,700.00 | 20,750.00 | 20,300.00 | 20,500.00 | 17.8K |
| 14:35 | 20,500.00 | 20,550.00 | 20,400.00 | 20,550.00 | 6.1K |
| 14:40 | 20,550.00 | 20,550.00 | 20,350.00 | 20,450.00 | 7.2K |
| 14:45 | 20,450.00 | 21,200.00 | 20,400.00 | 20,900.00 | 45.3K |
| 14:50 | 21,000.00 | 21,200.00 | 20,700.00 | 21,200.00 | 23.4K |
| 14:55 | 21,150.00 | 21,200.00 | 20,750.00 | 20,850.00 | 24.6K |
| 15:00 | 20,800.00 | 20,900.00 | 20,650.00 | 20,700.00 | 10.5K |
| 15:05 | 20,700.00 | 20,800.00 | 20,400.00 | 20,550.00 | 18.9K |
| 15:10 | 20,550.00 | 20,550.00 | 20,300.00 | 20,350.00 | 14.8K |
| 15:15 | 20,500.00 | 20,700.00 | 20,200.00 | 20,500.00 | 23.3K |
| 15:25 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 14.3K |