10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 9,960.00 | 9,790.00 | 9,820.00 | 312.9K |
| 09:05 | 9,830.00 | 9,870.00 | 9,700.00 | 9,720.00 | 108.0K |
| 09:10 | 9,710.00 | 9,770.00 | 9,610.00 | 9,650.00 | 88.6K |
| 09:15 | 9,640.00 | 9,790.00 | 9,640.00 | 9,730.00 | 76.0K |
| 09:20 | 9,740.00 | 9,740.00 | 9,550.00 | 9,600.00 | 93.3K |
| 09:25 | 9,580.00 | 9,700.00 | 9,560.00 | 9,640.00 | 30.7K |
| 09:30 | 9,640.00 | 9,750.00 | 9,630.00 | 9,720.00 | 44.0K |
| 09:35 | 9,730.00 | 9,740.00 | 9,690.00 | 9,690.00 | 18.6K |
| 09:40 | 9,690.00 | 9,700.00 | 9,620.00 | 9,640.00 | 23.2K |
| 09:45 | 9,640.00 | 9,640.00 | 9,600.00 | 9,600.00 | 21.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,500.00 | 9,540.00 | 82.4K |
| 09:55 | 9,530.00 | 9,540.00 | 9,460.00 | 9,530.00 | 60.8K |
| 10:00 | 9,530.00 | 9,630.00 | 9,510.00 | 9,630.00 | 28.4K |
| 10:05 | 9,620.00 | 9,640.00 | 9,600.00 | 9,620.00 | 22.3K |
| 10:10 | 9,620.00 | 9,620.00 | 9,570.00 | 9,610.00 | 16.8K |
| 10:15 | 9,610.00 | 9,680.00 | 9,590.00 | 9,670.00 | 18.0K |
| 10:20 | 9,660.00 | 9,680.00 | 9,640.00 | 9,660.00 | 9.7K |
| 10:25 | 9,670.00 | 9,720.00 | 9,660.00 | 9,710.00 | 27.0K |
| 10:30 | 9,710.00 | 9,730.00 | 9,680.00 | 9,700.00 | 28.8K |
| 10:35 | 9,710.00 | 9,730.00 | 9,700.00 | 9,700.00 | 9.0K |
| 10:40 | 9,700.00 | 9,720.00 | 9,680.00 | 9,700.00 | 7.4K |
| 10:45 | 9,700.00 | 9,720.00 | 9,690.00 | 9,690.00 | 6.2K |
| 10:50 | 9,700.00 | 9,740.00 | 9,680.00 | 9,730.00 | 23.2K |
| 10:55 | 9,730.00 | 9,780.00 | 9,720.00 | 9,720.00 | 40.1K |
| 11:00 | 9,720.00 | 9,730.00 | 9,680.00 | 9,700.00 | 13.9K |
| 11:05 | 9,700.00 | 9,720.00 | 9,680.00 | 9,720.00 | 12.2K |
| 11:10 | 9,710.00 | 9,760.00 | 9,700.00 | 9,740.00 | 11.0K |
| 11:15 | 9,750.00 | 9,780.00 | 9,700.00 | 9,710.00 | 23.3K |
| 11:20 | 9,710.00 | 9,730.00 | 9,690.00 | 9,700.00 | 15.3K |
| 11:25 | 9,700.00 | 9,720.00 | 9,690.00 | 9,700.00 | 5.5K |
| 11:30 | 9,700.00 | 9,740.00 | 9,700.00 | 9,730.00 | 3.1K |
| 11:35 | 9,740.00 | 9,740.00 | 9,700.00 | 9,700.00 | 4.6K |
| 11:40 | 9,700.00 | 9,720.00 | 9,680.00 | 9,690.00 | 12.8K |
| 11:45 | 9,690.00 | 9,720.00 | 9,680.00 | 9,720.00 | 10.0K |
| 11:50 | 9,720.00 | 9,720.00 | 9,670.00 | 9,690.00 | 13.3K |
| 11:55 | 9,690.00 | 9,690.00 | 9,660.00 | 9,680.00 | 5.1K |
| 12:00 | 9,680.00 | 9,700.00 | 9,670.00 | 9,700.00 | 2.0K |
| 12:05 | 9,700.00 | 9,710.00 | 9,670.00 | 9,700.00 | 5.4K |
| 12:10 | 9,680.00 | 9,710.00 | 9,670.00 | 9,710.00 | 6.2K |
| 12:15 | 9,710.00 | 9,770.00 | 9,700.00 | 9,740.00 | 23.0K |
| 12:20 | 9,740.00 | 9,770.00 | 9,730.00 | 9,760.00 | 9.2K |
| 12:25 | 9,750.00 | 9,770.00 | 9,740.00 | 9,770.00 | 7.4K |
| 12:30 | 9,760.00 | 9,770.00 | 9,750.00 | 9,750.00 | 7.6K |
| 12:35 | 9,750.00 | 9,750.00 | 9,710.00 | 9,730.00 | 11.8K |
| 12:40 | 9,710.00 | 9,740.00 | 9,710.00 | 9,740.00 | 8.5K |
| 12:45 | 9,740.00 | 9,780.00 | 9,740.00 | 9,760.00 | 19.5K |
| 12:50 | 9,770.00 | 9,790.00 | 9,750.00 | 9,760.00 | 12.2K |
| 12:55 | 9,760.00 | 9,880.00 | 9,760.00 | 9,880.00 | 86.7K |
| 13:00 | 9,870.00 | 9,880.00 | 9,820.00 | 9,830.00 | 52.2K |
| 13:05 | 9,840.00 | 9,880.00 | 9,830.00 | 9,860.00 | 33.0K |
| 13:10 | 9,870.00 | 9,950.00 | 9,860.00 | 9,910.00 | 134.6K |
| 13:15 | 9,910.00 | 9,920.00 | 9,870.00 | 9,880.00 | 22.0K |
| 13:20 | 9,880.00 | 9,900.00 | 9,850.00 | 9,850.00 | 17.7K |
| 13:25 | 9,850.00 | 9,880.00 | 9,830.00 | 9,870.00 | 28.6K |
| 13:30 | 9,860.00 | 9,860.00 | 9,830.00 | 9,850.00 | 17.8K |
| 13:35 | 9,840.00 | 9,880.00 | 9,840.00 | 9,860.00 | 34.4K |
| 13:40 | 9,860.00 | 9,870.00 | 9,760.00 | 9,770.00 | 69.3K |
| 13:45 | 9,770.00 | 9,800.00 | 9,730.00 | 9,750.00 | 37.4K |
| 13:50 | 9,750.00 | 9,780.00 | 9,740.00 | 9,780.00 | 8.1K |
| 13:55 | 9,780.00 | 9,780.00 | 9,720.00 | 9,730.00 | 17.0K |
| 14:00 | 9,730.00 | 9,740.00 | 9,680.00 | 9,690.00 | 38.9K |
| 14:05 | 9,690.00 | 9,730.00 | 9,680.00 | 9,690.00 | 17.4K |
| 14:10 | 9,690.00 | 9,700.00 | 9,680.00 | 9,680.00 | 19.8K |
| 14:15 | 9,690.00 | 9,740.00 | 9,680.00 | 9,740.00 | 15.7K |
| 14:20 | 9,750.00 | 9,820.00 | 9,730.00 | 9,800.00 | 37.0K |
| 14:25 | 9,800.00 | 9,800.00 | 9,730.00 | 9,730.00 | 16.8K |
| 14:30 | 9,720.00 | 9,750.00 | 9,690.00 | 9,700.00 | 21.0K |
| 14:35 | 9,690.00 | 9,710.00 | 9,670.00 | 9,690.00 | 20.8K |
| 14:40 | 9,700.00 | 9,720.00 | 9,670.00 | 9,710.00 | 15.8K |
| 14:45 | 9,710.00 | 9,710.00 | 9,670.00 | 9,700.00 | 18.1K |
| 14:50 | 9,700.00 | 9,700.00 | 9,680.00 | 9,700.00 | 10.7K |
| 14:55 | 9,690.00 | 9,780.00 | 9,690.00 | 9,740.00 | 30.5K |
| 15:00 | 9,740.00 | 9,760.00 | 9,710.00 | 9,720.00 | 14.7K |
| 15:05 | 9,720.00 | 9,800.00 | 9,720.00 | 9,780.00 | 29.3K |
| 15:10 | 9,780.00 | 9,820.00 | 9,780.00 | 9,800.00 | 34.3K |
| 15:15 | 9,810.00 | 9,860.00 | 9,800.00 | 9,860.00 | 58.4K |
| 15:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 56.1K |