10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,320.00 | 10,700.00 | 10,300.00 | 10,610.00 | 1,847.6K |
| 09:05 | 10,590.00 | 11,120.00 | 10,580.00 | 10,940.00 | 1,982.6K |
| 09:10 | 10,930.00 | 11,360.00 | 10,890.00 | 11,360.00 | 1,302.9K |
| 09:15 | 11,320.00 | 11,570.00 | 11,250.00 | 11,430.00 | 1,970.9K |
| 09:20 | 11,430.00 | 11,500.00 | 11,250.00 | 11,350.00 | 811.7K |
| 09:25 | 11,350.00 | 12,130.00 | 11,280.00 | 11,870.00 | 2,802.9K |
| 09:30 | 11,950.00 | 12,050.00 | 11,810.00 | 12,050.00 | 1,203.9K |
| 09:35 | 12,170.00 | 12,220.00 | 11,880.00 | 12,130.00 | 1,223.2K |
| 09:40 | 12,140.00 | 12,140.00 | 11,990.00 | 12,050.00 | 504.3K |
| 09:45 | 12,050.00 | 12,270.00 | 11,920.00 | 11,980.00 | 824.8K |
| 09:50 | 11,950.00 | 12,420.00 | 11,950.00 | 12,420.00 | 1,266.1K |
| 09:55 | 12,320.00 | 12,440.00 | 12,290.00 | 12,340.00 | 833.4K |
| 10:00 | 12,350.00 | 12,680.00 | 12,350.00 | 12,650.00 | 982.4K |
| 10:05 | 12,600.00 | 12,810.00 | 12,540.00 | 12,600.00 | 2,661.0K |
| 10:10 | 12,600.00 | 12,620.00 | 12,370.00 | 12,420.00 | 642.5K |
| 10:15 | 12,400.00 | 12,460.00 | 12,360.00 | 12,450.00 | 254.1K |
| 10:20 | 12,440.00 | 12,480.00 | 12,380.00 | 12,410.00 | 173.9K |
| 10:25 | 12,410.00 | 12,430.00 | 12,360.00 | 12,420.00 | 148.8K |
| 10:30 | 12,420.00 | 12,480.00 | 12,330.00 | 12,470.00 | 311.9K |
| 10:35 | 12,470.00 | 12,490.00 | 12,200.00 | 12,220.00 | 355.0K |
| 10:40 | 12,240.00 | 12,240.00 | 12,070.00 | 12,140.00 | 741.8K |
| 10:45 | 12,130.00 | 12,200.00 | 12,080.00 | 12,100.00 | 264.2K |
| 10:50 | 12,090.00 | 12,190.00 | 12,050.00 | 12,120.00 | 254.5K |
| 10:55 | 12,110.00 | 12,190.00 | 12,070.00 | 12,170.00 | 170.9K |
| 11:00 | 12,180.00 | 12,230.00 | 12,130.00 | 12,140.00 | 184.8K |
| 11:05 | 12,130.00 | 12,210.00 | 12,090.00 | 12,160.00 | 128.9K |
| 11:10 | 12,170.00 | 12,200.00 | 12,130.00 | 12,150.00 | 84.0K |
| 11:15 | 12,150.00 | 12,160.00 | 12,090.00 | 12,160.00 | 107.5K |
| 11:20 | 12,160.00 | 12,170.00 | 12,110.00 | 12,130.00 | 58.6K |
| 11:25 | 12,130.00 | 12,130.00 | 12,040.00 | 12,090.00 | 132.6K |
| 11:30 | 12,090.00 | 12,100.00 | 12,000.00 | 12,090.00 | 202.5K |
| 11:35 | 12,080.00 | 12,110.00 | 12,030.00 | 12,090.00 | 86.3K |
| 11:40 | 12,090.00 | 12,170.00 | 12,090.00 | 12,160.00 | 119.7K |
| 11:45 | 12,160.00 | 12,160.00 | 12,050.00 | 12,050.00 | 86.5K |
| 11:50 | 12,050.00 | 12,140.00 | 12,050.00 | 12,080.00 | 61.0K |
| 11:55 | 12,110.00 | 12,120.00 | 12,070.00 | 12,110.00 | 37.1K |
| 12:00 | 12,120.00 | 12,180.00 | 12,120.00 | 12,170.00 | 108.5K |
| 12:05 | 12,170.00 | 12,240.00 | 12,160.00 | 12,220.00 | 162.5K |
| 12:10 | 12,220.00 | 12,300.00 | 12,200.00 | 12,270.00 | 209.4K |
| 12:15 | 12,270.00 | 12,280.00 | 12,190.00 | 12,220.00 | 88.6K |
| 12:20 | 12,230.00 | 12,280.00 | 12,180.00 | 12,220.00 | 94.3K |
| 12:25 | 12,220.00 | 12,250.00 | 12,210.00 | 12,240.00 | 44.8K |
| 12:30 | 12,240.00 | 12,280.00 | 12,200.00 | 12,250.00 | 98.0K |
| 12:35 | 12,250.00 | 12,390.00 | 12,250.00 | 12,340.00 | 316.3K |
| 12:40 | 12,330.00 | 12,390.00 | 12,310.00 | 12,320.00 | 122.1K |
| 12:45 | 12,320.00 | 12,380.00 | 12,300.00 | 12,350.00 | 75.1K |
| 12:50 | 12,350.00 | 12,390.00 | 12,250.00 | 12,300.00 | 158.5K |
| 12:55 | 12,310.00 | 12,370.00 | 12,260.00 | 12,370.00 | 92.8K |
| 13:00 | 12,350.00 | 12,360.00 | 12,270.00 | 12,290.00 | 45.4K |
| 13:05 | 12,290.00 | 12,340.00 | 12,270.00 | 12,300.00 | 42.7K |
| 13:10 | 12,290.00 | 12,440.00 | 12,290.00 | 12,410.00 | 188.9K |
| 13:15 | 12,410.00 | 12,440.00 | 12,350.00 | 12,390.00 | 137.8K |
| 13:20 | 12,390.00 | 12,420.00 | 12,330.00 | 12,350.00 | 81.6K |
| 13:25 | 12,350.00 | 12,350.00 | 12,240.00 | 12,260.00 | 127.0K |
| 13:30 | 12,270.00 | 12,330.00 | 12,250.00 | 12,260.00 | 60.4K |
| 13:35 | 12,260.00 | 12,350.00 | 12,250.00 | 12,330.00 | 68.3K |
| 13:40 | 12,320.00 | 12,350.00 | 12,290.00 | 12,290.00 | 50.0K |
| 13:45 | 12,290.00 | 12,320.00 | 12,250.00 | 12,290.00 | 82.8K |
| 13:50 | 12,300.00 | 12,310.00 | 12,150.00 | 12,200.00 | 185.4K |
| 13:55 | 12,180.00 | 12,210.00 | 12,100.00 | 12,180.00 | 210.3K |
| 14:00 | 12,180.00 | 12,180.00 | 11,940.00 | 11,940.00 | 384.5K |
| 14:05 | 12,000.00 | 12,030.00 | 11,910.00 | 12,000.00 | 298.1K |
| 14:10 | 12,010.00 | 12,070.00 | 11,930.00 | 12,050.00 | 202.2K |
| 14:15 | 12,050.00 | 12,190.00 | 12,050.00 | 12,190.00 | 183.5K |
| 14:20 | 12,200.00 | 12,330.00 | 12,160.00 | 12,290.00 | 302.3K |
| 14:25 | 12,290.00 | 12,330.00 | 12,250.00 | 12,270.00 | 181.6K |
| 14:30 | 12,280.00 | 12,450.00 | 12,280.00 | 12,450.00 | 414.6K |
| 14:35 | 12,450.00 | 12,470.00 | 12,350.00 | 12,410.00 | 248.9K |
| 14:40 | 12,400.00 | 12,400.00 | 12,300.00 | 12,340.00 | 150.4K |
| 14:45 | 12,350.00 | 12,380.00 | 12,140.00 | 12,190.00 | 353.3K |
| 14:50 | 12,190.00 | 12,270.00 | 12,110.00 | 12,130.00 | 192.3K |
| 14:55 | 12,100.00 | 12,250.00 | 12,090.00 | 12,160.00 | 166.9K |
| 15:00 | 12,180.00 | 12,200.00 | 12,130.00 | 12,160.00 | 87.1K |
| 15:05 | 12,140.00 | 12,200.00 | 12,080.00 | 12,170.00 | 178.7K |
| 15:10 | 12,170.00 | 12,180.00 | 12,090.00 | 12,140.00 | 150.8K |
| 15:15 | 12,140.00 | 12,200.00 | 12,100.00 | 12,100.00 | 302.0K |
| 15:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 266.4K |