10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,320.00 | 12,620.00 | 12,140.00 | 12,550.00 | 2,410.0K |
| 09:05 | 12,610.00 | 13,060.00 | 12,530.00 | 13,040.00 | 2,605.9K |
| 09:10 | 13,060.00 | 13,290.00 | 12,970.00 | 13,180.00 | 2,276.9K |
| 09:15 | 13,170.00 | 13,300.00 | 12,980.00 | 13,160.00 | 1,406.1K |
| 09:20 | 13,150.00 | 13,230.00 | 12,960.00 | 12,960.00 | 670.2K |
| 09:25 | 12,940.00 | 12,940.00 | 12,530.00 | 12,530.00 | 1,245.9K |
| 09:30 | 12,520.00 | 12,850.00 | 12,520.00 | 12,800.00 | 705.9K |
| 09:35 | 12,780.00 | 12,790.00 | 12,550.00 | 12,680.00 | 363.9K |
| 09:40 | 12,680.00 | 12,940.00 | 12,670.00 | 12,940.00 | 617.1K |
| 09:45 | 12,960.00 | 13,100.00 | 12,900.00 | 12,990.00 | 829.8K |
| 09:50 | 12,990.00 | 13,180.00 | 12,720.00 | 12,720.00 | 969.2K |
| 09:55 | 12,760.00 | 12,920.00 | 12,650.00 | 12,880.00 | 437.6K |
| 10:00 | 12,870.00 | 12,890.00 | 12,680.00 | 12,790.00 | 214.9K |
| 10:05 | 12,790.00 | 12,800.00 | 12,570.00 | 12,710.00 | 289.7K |
| 10:10 | 12,700.00 | 12,770.00 | 12,400.00 | 12,400.00 | 407.2K |
| 10:15 | 12,390.00 | 12,420.00 | 12,210.00 | 12,210.00 | 476.5K |
| 10:20 | 12,210.00 | 12,380.00 | 12,210.00 | 12,380.00 | 273.5K |
| 10:25 | 12,380.00 | 12,450.00 | 12,340.00 | 12,350.00 | 185.6K |
| 10:30 | 12,340.00 | 12,510.00 | 12,340.00 | 12,460.00 | 177.6K |
| 10:35 | 12,460.00 | 12,570.00 | 12,450.00 | 12,460.00 | 136.9K |
| 10:40 | 12,450.00 | 12,510.00 | 12,390.00 | 12,400.00 | 71.3K |
| 10:45 | 12,400.00 | 12,560.00 | 12,390.00 | 12,510.00 | 96.1K |
| 10:50 | 12,510.00 | 12,590.00 | 12,440.00 | 12,590.00 | 81.7K |
| 10:55 | 12,580.00 | 12,640.00 | 12,560.00 | 12,590.00 | 138.2K |
| 11:00 | 12,600.00 | 12,670.00 | 12,590.00 | 12,600.00 | 73.8K |
| 11:05 | 12,590.00 | 12,650.00 | 12,550.00 | 12,580.00 | 56.6K |
| 11:10 | 12,580.00 | 12,590.00 | 12,460.00 | 12,490.00 | 84.4K |
| 11:15 | 12,510.00 | 12,570.00 | 12,420.00 | 12,540.00 | 51.7K |
| 11:20 | 12,500.00 | 12,510.00 | 12,340.00 | 12,410.00 | 80.2K |
| 11:25 | 12,410.00 | 12,440.00 | 12,330.00 | 12,330.00 | 51.4K |
| 11:30 | 12,330.00 | 12,520.00 | 12,330.00 | 12,500.00 | 55.4K |
| 11:35 | 12,500.00 | 12,590.00 | 12,490.00 | 12,580.00 | 70.5K |
| 11:40 | 12,570.00 | 12,580.00 | 12,420.00 | 12,480.00 | 55.5K |
| 11:45 | 12,480.00 | 12,480.00 | 12,380.00 | 12,420.00 | 30.6K |
| 11:50 | 12,410.00 | 12,460.00 | 12,370.00 | 12,460.00 | 33.3K |
| 11:55 | 12,460.00 | 12,500.00 | 12,360.00 | 12,360.00 | 37.2K |
| 12:00 | 12,350.00 | 12,360.00 | 12,230.00 | 12,240.00 | 135.4K |
| 12:05 | 12,230.00 | 12,290.00 | 12,170.00 | 12,180.00 | 109.6K |
| 12:10 | 12,190.00 | 12,300.00 | 12,160.00 | 12,260.00 | 61.8K |
| 12:15 | 12,250.00 | 12,320.00 | 12,220.00 | 12,220.00 | 37.8K |
| 12:20 | 12,230.00 | 12,270.00 | 12,170.00 | 12,240.00 | 62.4K |
| 12:25 | 12,210.00 | 12,220.00 | 12,050.00 | 12,100.00 | 121.2K |
| 12:30 | 12,100.00 | 12,180.00 | 12,050.00 | 12,140.00 | 68.7K |
| 12:35 | 12,130.00 | 12,200.00 | 12,100.00 | 12,100.00 | 32.1K |
| 12:40 | 12,100.00 | 12,140.00 | 11,870.00 | 11,900.00 | 167.5K |
| 12:45 | 11,920.00 | 12,020.00 | 11,800.00 | 11,970.00 | 140.9K |
| 12:50 | 11,980.00 | 11,980.00 | 11,910.00 | 11,960.00 | 40.2K |
| 12:55 | 11,960.00 | 11,960.00 | 11,870.00 | 11,890.00 | 34.3K |
| 13:00 | 11,890.00 | 11,970.00 | 11,890.00 | 11,920.00 | 34.8K |
| 13:05 | 11,920.00 | 11,990.00 | 11,900.00 | 11,970.00 | 39.5K |
| 13:10 | 11,930.00 | 12,010.00 | 11,910.00 | 12,010.00 | 50.3K |
| 13:15 | 12,010.00 | 12,070.00 | 11,980.00 | 11,990.00 | 65.1K |
| 13:20 | 11,990.00 | 12,040.00 | 11,960.00 | 12,030.00 | 40.0K |
| 13:25 | 12,030.00 | 12,110.00 | 12,030.00 | 12,100.00 | 64.3K |
| 13:30 | 12,120.00 | 12,120.00 | 12,040.00 | 12,110.00 | 61.7K |
| 13:35 | 12,110.00 | 12,110.00 | 12,070.00 | 12,110.00 | 20.1K |
| 13:40 | 12,110.00 | 12,110.00 | 11,970.00 | 11,980.00 | 56.0K |
| 13:45 | 11,980.00 | 11,980.00 | 11,870.00 | 11,930.00 | 72.7K |
| 13:50 | 11,930.00 | 12,010.00 | 11,920.00 | 12,000.00 | 28.1K |
| 13:55 | 12,000.00 | 12,160.00 | 12,000.00 | 12,100.00 | 93.2K |
| 14:00 | 12,100.00 | 12,100.00 | 12,010.00 | 12,070.00 | 23.9K |
| 14:05 | 12,070.00 | 12,070.00 | 12,020.00 | 12,030.00 | 22.8K |
| 14:10 | 12,030.00 | 12,130.00 | 12,010.00 | 12,110.00 | 42.2K |
| 14:15 | 12,110.00 | 12,140.00 | 12,040.00 | 12,060.00 | 36.7K |
| 14:20 | 12,060.00 | 12,080.00 | 12,010.00 | 12,060.00 | 27.8K |
| 14:25 | 12,060.00 | 12,060.00 | 12,000.00 | 12,000.00 | 31.6K |
| 14:30 | 11,970.00 | 12,010.00 | 11,950.00 | 12,010.00 | 37.5K |
| 14:35 | 12,000.00 | 12,010.00 | 11,920.00 | 11,930.00 | 33.2K |
| 14:40 | 11,930.00 | 11,980.00 | 11,930.00 | 11,970.00 | 15.7K |
| 14:45 | 11,960.00 | 12,010.00 | 11,950.00 | 11,980.00 | 41.7K |
| 14:50 | 11,970.00 | 11,980.00 | 11,940.00 | 11,960.00 | 34.0K |
| 14:55 | 11,960.00 | 11,980.00 | 11,920.00 | 11,920.00 | 22.6K |
| 15:00 | 11,920.00 | 11,930.00 | 11,780.00 | 11,900.00 | 167.8K |
| 15:05 | 11,890.00 | 12,050.00 | 11,870.00 | 12,040.00 | 85.7K |
| 15:10 | 12,050.00 | 12,230.00 | 11,980.00 | 12,120.00 | 207.0K |
| 15:15 | 12,120.00 | 12,120.00 | 12,020.00 | 12,020.00 | 119.9K |
| 15:25 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 101.9K |