10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,940.00 | 12,240.00 | 11,940.00 | 12,210.00 | 291.8K |
| 09:05 | 12,200.00 | 12,210.00 | 11,940.00 | 12,000.00 | 186.8K |
| 09:10 | 12,000.00 | 12,190.00 | 12,000.00 | 12,160.00 | 101.8K |
| 09:15 | 12,150.00 | 12,160.00 | 11,940.00 | 11,960.00 | 69.2K |
| 09:20 | 11,960.00 | 12,060.00 | 11,910.00 | 11,990.00 | 68.8K |
| 09:25 | 11,960.00 | 12,190.00 | 11,930.00 | 12,190.00 | 77.8K |
| 09:30 | 12,180.00 | 12,730.00 | 12,170.00 | 12,430.00 | 1,176.7K |
| 09:35 | 12,420.00 | 12,450.00 | 12,270.00 | 12,430.00 | 272.0K |
| 09:40 | 12,400.00 | 12,700.00 | 12,310.00 | 12,660.00 | 466.8K |
| 09:45 | 12,640.00 | 12,650.00 | 12,460.00 | 12,560.00 | 251.8K |
| 09:50 | 12,540.00 | 12,660.00 | 12,410.00 | 12,580.00 | 226.7K |
| 09:55 | 12,560.00 | 12,640.00 | 12,510.00 | 12,580.00 | 143.7K |
| 10:00 | 12,570.00 | 12,610.00 | 12,440.00 | 12,440.00 | 101.7K |
| 10:05 | 12,410.00 | 12,530.00 | 12,380.00 | 12,430.00 | 92.5K |
| 10:10 | 12,430.00 | 12,520.00 | 12,400.00 | 12,500.00 | 58.2K |
| 10:15 | 12,530.00 | 12,560.00 | 12,460.00 | 12,480.00 | 48.2K |
| 10:20 | 12,470.00 | 12,470.00 | 12,320.00 | 12,460.00 | 101.1K |
| 10:25 | 12,480.00 | 12,480.00 | 12,360.00 | 12,430.00 | 42.3K |
| 10:30 | 12,430.00 | 12,470.00 | 12,380.00 | 12,390.00 | 19.6K |
| 10:35 | 12,390.00 | 12,430.00 | 12,340.00 | 12,370.00 | 52.9K |
| 10:40 | 12,370.00 | 12,390.00 | 12,260.00 | 12,310.00 | 81.6K |
| 10:45 | 12,300.00 | 12,340.00 | 12,280.00 | 12,280.00 | 29.2K |
| 10:50 | 12,300.00 | 12,350.00 | 12,280.00 | 12,300.00 | 22.4K |
| 10:55 | 12,280.00 | 12,380.00 | 12,270.00 | 12,380.00 | 37.0K |
| 11:00 | 12,380.00 | 12,420.00 | 12,380.00 | 12,420.00 | 33.9K |
| 11:05 | 12,410.00 | 12,520.00 | 12,400.00 | 12,480.00 | 61.0K |
| 11:10 | 12,480.00 | 12,480.00 | 12,430.00 | 12,460.00 | 21.5K |
| 11:15 | 12,450.00 | 12,720.00 | 12,430.00 | 12,680.00 | 189.6K |
| 11:20 | 12,690.00 | 12,850.00 | 12,580.00 | 12,690.00 | 587.5K |
| 11:25 | 12,690.00 | 12,690.00 | 12,570.00 | 12,620.00 | 145.2K |
| 11:30 | 12,620.00 | 12,680.00 | 12,550.00 | 12,650.00 | 105.0K |
| 11:35 | 12,640.00 | 12,730.00 | 12,620.00 | 12,680.00 | 130.7K |
| 11:40 | 12,680.00 | 12,680.00 | 12,560.00 | 12,580.00 | 79.0K |
| 11:45 | 12,620.00 | 12,710.00 | 12,590.00 | 12,700.00 | 70.1K |
| 11:50 | 12,700.00 | 12,870.00 | 12,670.00 | 12,750.00 | 284.2K |
| 11:55 | 12,740.00 | 12,740.00 | 12,600.00 | 12,650.00 | 123.6K |
| 12:00 | 12,650.00 | 12,790.00 | 12,590.00 | 12,790.00 | 79.6K |
| 12:05 | 12,790.00 | 12,790.00 | 12,660.00 | 12,720.00 | 58.3K |
| 12:10 | 12,710.00 | 12,750.00 | 12,680.00 | 12,700.00 | 30.8K |
| 12:15 | 12,700.00 | 12,740.00 | 12,670.00 | 12,680.00 | 31.1K |
| 12:20 | 12,670.00 | 12,710.00 | 12,640.00 | 12,700.00 | 35.8K |
| 12:25 | 12,710.00 | 12,710.00 | 12,610.00 | 12,610.00 | 44.4K |
| 12:30 | 12,610.00 | 12,660.00 | 12,600.00 | 12,610.00 | 31.8K |
| 12:35 | 12,610.00 | 12,640.00 | 12,580.00 | 12,640.00 | 32.4K |
| 12:40 | 12,640.00 | 12,690.00 | 12,600.00 | 12,690.00 | 20.7K |
| 12:45 | 12,690.00 | 12,720.00 | 12,650.00 | 12,700.00 | 36.5K |
| 12:50 | 12,710.00 | 12,770.00 | 12,680.00 | 12,690.00 | 69.6K |
| 12:55 | 12,680.00 | 12,720.00 | 12,640.00 | 12,680.00 | 25.4K |
| 13:00 | 12,700.00 | 12,700.00 | 12,610.00 | 12,680.00 | 31.2K |
| 13:05 | 12,670.00 | 12,680.00 | 12,630.00 | 12,630.00 | 16.1K |
| 13:10 | 12,630.00 | 12,660.00 | 12,610.00 | 12,610.00 | 27.6K |
| 13:15 | 12,610.00 | 12,670.00 | 12,600.00 | 12,630.00 | 30.3K |
| 13:20 | 12,630.00 | 12,700.00 | 12,620.00 | 12,690.00 | 22.9K |
| 13:25 | 12,690.00 | 12,730.00 | 12,660.00 | 12,700.00 | 29.7K |
| 13:30 | 12,700.00 | 12,780.00 | 12,680.00 | 12,690.00 | 76.0K |
| 13:35 | 12,690.00 | 12,690.00 | 12,610.00 | 12,650.00 | 44.5K |
| 13:40 | 12,650.00 | 12,670.00 | 12,650.00 | 12,650.00 | 10.3K |
| 13:45 | 12,650.00 | 12,670.00 | 12,610.00 | 12,620.00 | 28.1K |
| 13:50 | 12,610.00 | 12,650.00 | 12,570.00 | 12,600.00 | 51.2K |
| 13:55 | 12,600.00 | 12,630.00 | 12,590.00 | 12,600.00 | 21.3K |
| 14:00 | 12,600.00 | 12,660.00 | 12,600.00 | 12,640.00 | 20.4K |
| 14:05 | 12,640.00 | 12,680.00 | 12,620.00 | 12,670.00 | 16.7K |
| 14:10 | 12,680.00 | 12,690.00 | 12,630.00 | 12,650.00 | 23.2K |
| 14:15 | 12,650.00 | 12,670.00 | 12,630.00 | 12,630.00 | 12.4K |
| 14:20 | 12,630.00 | 12,690.00 | 12,630.00 | 12,690.00 | 24.0K |
| 14:25 | 12,690.00 | 12,750.00 | 12,680.00 | 12,700.00 | 50.2K |
| 14:30 | 12,700.00 | 12,700.00 | 12,660.00 | 12,690.00 | 20.9K |
| 14:35 | 12,680.00 | 12,720.00 | 12,680.00 | 12,690.00 | 22.1K |
| 14:40 | 12,690.00 | 12,780.00 | 12,650.00 | 12,710.00 | 92.6K |
| 14:45 | 12,710.00 | 12,860.00 | 12,710.00 | 12,850.00 | 237.7K |
| 14:50 | 12,860.00 | 12,980.00 | 12,830.00 | 12,850.00 | 554.8K |
| 14:55 | 12,850.00 | 12,950.00 | 12,820.00 | 12,940.00 | 267.0K |
| 15:00 | 12,930.00 | 13,040.00 | 12,900.00 | 12,970.00 | 434.1K |
| 15:05 | 12,950.00 | 12,990.00 | 12,890.00 | 12,910.00 | 164.3K |
| 15:10 | 12,900.00 | 12,920.00 | 12,880.00 | 12,900.00 | 93.7K |
| 15:15 | 12,880.00 | 12,880.00 | 12,820.00 | 12,820.00 | 226.8K |
| 15:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 148.4K |