10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,600.00 | 12,290.00 | 12,340.00 | 441.4K |
| 09:05 | 12,360.00 | 12,470.00 | 12,360.00 | 12,400.00 | 122.1K |
| 09:10 | 12,390.00 | 12,480.00 | 12,350.00 | 12,390.00 | 75.7K |
| 09:15 | 12,400.00 | 12,460.00 | 12,280.00 | 12,320.00 | 145.4K |
| 09:20 | 12,320.00 | 12,440.00 | 12,320.00 | 12,380.00 | 60.7K |
| 09:25 | 12,360.00 | 12,660.00 | 12,250.00 | 12,390.00 | 223.3K |
| 09:30 | 12,410.00 | 12,510.00 | 12,340.00 | 12,490.00 | 68.0K |
| 09:35 | 12,500.00 | 12,540.00 | 12,390.00 | 12,520.00 | 108.7K |
| 09:40 | 12,510.00 | 12,700.00 | 12,500.00 | 12,680.00 | 196.3K |
| 09:45 | 12,690.00 | 12,800.00 | 12,650.00 | 12,770.00 | 260.7K |
| 09:50 | 12,770.00 | 12,850.00 | 12,760.00 | 12,850.00 | 214.2K |
| 09:55 | 12,840.00 | 12,890.00 | 12,780.00 | 12,880.00 | 179.6K |
| 10:00 | 12,880.00 | 13,390.00 | 12,850.00 | 13,240.00 | 973.6K |
| 10:05 | 13,240.00 | 13,240.00 | 12,750.00 | 12,810.00 | 670.0K |
| 10:10 | 12,810.00 | 12,840.00 | 12,620.00 | 12,700.00 | 273.2K |
| 10:15 | 12,700.00 | 12,820.00 | 12,700.00 | 12,780.00 | 74.7K |
| 10:20 | 12,780.00 | 12,840.00 | 12,750.00 | 12,820.00 | 52.1K |
| 10:25 | 12,820.00 | 12,880.00 | 12,770.00 | 12,850.00 | 62.7K |
| 10:30 | 12,870.00 | 12,900.00 | 12,790.00 | 12,870.00 | 68.5K |
| 10:35 | 12,870.00 | 12,910.00 | 12,740.00 | 12,760.00 | 87.9K |
| 10:40 | 12,750.00 | 12,790.00 | 12,730.00 | 12,790.00 | 24.7K |
| 10:45 | 12,780.00 | 12,810.00 | 12,740.00 | 12,790.00 | 21.8K |
| 10:50 | 12,790.00 | 12,790.00 | 12,660.00 | 12,660.00 | 78.9K |
| 10:55 | 12,660.00 | 12,690.00 | 12,590.00 | 12,610.00 | 95.2K |
| 11:00 | 12,620.00 | 12,800.00 | 12,610.00 | 12,800.00 | 50.5K |
| 11:05 | 12,800.00 | 12,910.00 | 12,790.00 | 12,880.00 | 110.6K |
| 11:10 | 12,880.00 | 12,950.00 | 12,840.00 | 12,850.00 | 117.4K |
| 11:15 | 12,850.00 | 12,930.00 | 12,830.00 | 12,900.00 | 53.6K |
| 11:20 | 12,900.00 | 12,900.00 | 12,830.00 | 12,880.00 | 34.5K |
| 11:25 | 12,880.00 | 12,880.00 | 12,840.00 | 12,860.00 | 18.4K |
| 11:30 | 12,860.00 | 12,900.00 | 12,860.00 | 12,880.00 | 31.2K |
| 11:35 | 12,880.00 | 12,910.00 | 12,850.00 | 12,860.00 | 20.1K |
| 11:40 | 12,860.00 | 12,870.00 | 12,830.00 | 12,860.00 | 14.4K |
| 11:45 | 12,870.00 | 12,880.00 | 12,850.00 | 12,860.00 | 8.5K |
| 11:50 | 12,850.00 | 12,890.00 | 12,850.00 | 12,880.00 | 19.5K |
| 11:55 | 12,890.00 | 12,900.00 | 12,870.00 | 12,880.00 | 14.0K |
| 12:00 | 12,880.00 | 12,890.00 | 12,860.00 | 12,880.00 | 19.9K |
| 12:05 | 12,880.00 | 12,940.00 | 12,820.00 | 12,840.00 | 74.4K |
| 12:10 | 12,830.00 | 12,840.00 | 12,800.00 | 12,820.00 | 33.3K |
| 12:15 | 12,830.00 | 12,850.00 | 12,780.00 | 12,780.00 | 21.3K |
| 12:20 | 12,780.00 | 12,850.00 | 12,780.00 | 12,830.00 | 23.2K |
| 12:25 | 12,820.00 | 12,840.00 | 12,770.00 | 12,770.00 | 15.6K |
| 12:30 | 12,770.00 | 12,800.00 | 12,740.00 | 12,750.00 | 21.7K |
| 12:35 | 12,740.00 | 12,780.00 | 12,740.00 | 12,780.00 | 19.4K |
| 12:40 | 12,780.00 | 12,780.00 | 12,700.00 | 12,710.00 | 42.6K |
| 12:45 | 12,710.00 | 12,780.00 | 12,700.00 | 12,730.00 | 23.0K |
| 12:50 | 12,730.00 | 12,780.00 | 12,720.00 | 12,760.00 | 14.3K |
| 12:55 | 12,760.00 | 12,790.00 | 12,740.00 | 12,750.00 | 18.0K |
| 13:00 | 12,750.00 | 12,770.00 | 12,700.00 | 12,730.00 | 23.5K |
| 13:05 | 12,730.00 | 12,760.00 | 12,700.00 | 12,710.00 | 9.8K |
| 13:10 | 12,710.00 | 12,730.00 | 12,690.00 | 12,710.00 | 20.4K |
| 13:15 | 12,710.00 | 12,750.00 | 12,680.00 | 12,740.00 | 20.0K |
| 13:20 | 12,740.00 | 12,750.00 | 12,720.00 | 12,730.00 | 8.0K |
| 13:25 | 12,720.00 | 12,770.00 | 12,710.00 | 12,770.00 | 17.0K |
| 13:30 | 12,770.00 | 12,770.00 | 12,740.00 | 12,750.00 | 8.3K |
| 13:35 | 12,750.00 | 12,830.00 | 12,750.00 | 12,800.00 | 24.5K |
| 13:40 | 12,800.00 | 12,830.00 | 12,790.00 | 12,800.00 | 23.9K |
| 13:45 | 12,810.00 | 12,850.00 | 12,800.00 | 12,830.00 | 34.9K |
| 13:50 | 12,820.00 | 12,830.00 | 12,800.00 | 12,800.00 | 13.0K |
| 13:55 | 12,810.00 | 12,820.00 | 12,780.00 | 12,780.00 | 13.8K |
| 14:00 | 12,780.00 | 12,810.00 | 12,770.00 | 12,770.00 | 12.9K |
| 14:05 | 12,760.00 | 12,790.00 | 12,740.00 | 12,760.00 | 16.2K |
| 14:10 | 12,770.00 | 12,770.00 | 12,760.00 | 12,770.00 | 11.2K |
| 14:15 | 12,780.00 | 12,790.00 | 12,770.00 | 12,780.00 | 8.0K |
| 14:20 | 12,780.00 | 12,850.00 | 12,770.00 | 12,810.00 | 39.6K |
| 14:25 | 12,810.00 | 12,820.00 | 12,750.00 | 12,770.00 | 31.7K |
| 14:30 | 12,770.00 | 12,770.00 | 12,740.00 | 12,760.00 | 15.0K |
| 14:35 | 12,750.00 | 12,770.00 | 12,720.00 | 12,770.00 | 44.2K |
| 14:40 | 12,770.00 | 12,780.00 | 12,740.00 | 12,750.00 | 12.7K |
| 14:45 | 12,730.00 | 12,750.00 | 12,710.00 | 12,740.00 | 54.2K |
| 14:50 | 12,750.00 | 12,780.00 | 12,720.00 | 12,770.00 | 21.5K |
| 14:55 | 12,790.00 | 12,850.00 | 12,750.00 | 12,780.00 | 65.3K |
| 15:00 | 12,780.00 | 12,800.00 | 12,770.00 | 12,780.00 | 24.7K |
| 15:05 | 12,780.00 | 12,790.00 | 12,750.00 | 12,790.00 | 44.1K |
| 15:10 | 12,800.00 | 12,820.00 | 12,770.00 | 12,790.00 | 57.6K |
| 15:15 | 12,790.00 | 12,830.00 | 12,770.00 | 12,800.00 | 83.5K |
| 15:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 81.0K |