10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,640.00 | 12,740.00 | 12,550.00 | 12,700.00 | 232.8K |
| 09:05 | 12,710.00 | 12,840.00 | 12,630.00 | 12,730.00 | 125.9K |
| 09:10 | 12,730.00 | 12,930.00 | 12,680.00 | 12,930.00 | 120.2K |
| 09:15 | 12,900.00 | 12,930.00 | 12,830.00 | 12,850.00 | 60.6K |
| 09:20 | 12,840.00 | 13,010.00 | 12,790.00 | 12,990.00 | 148.7K |
| 09:25 | 12,980.00 | 13,100.00 | 12,950.00 | 12,960.00 | 173.7K |
| 09:30 | 12,970.00 | 13,050.00 | 12,910.00 | 13,020.00 | 86.6K |
| 09:35 | 13,020.00 | 13,070.00 | 13,000.00 | 13,010.00 | 65.5K |
| 09:40 | 13,010.00 | 13,010.00 | 12,920.00 | 12,920.00 | 68.2K |
| 09:45 | 12,920.00 | 13,040.00 | 12,900.00 | 13,020.00 | 51.0K |
| 09:50 | 13,000.00 | 13,090.00 | 12,960.00 | 13,060.00 | 48.3K |
| 09:55 | 13,060.00 | 13,140.00 | 13,020.00 | 13,030.00 | 92.7K |
| 10:00 | 13,030.00 | 13,040.00 | 12,970.00 | 12,980.00 | 38.0K |
| 10:05 | 12,980.00 | 13,080.00 | 12,980.00 | 13,000.00 | 38.8K |
| 10:10 | 13,000.00 | 13,000.00 | 12,900.00 | 12,930.00 | 64.2K |
| 10:15 | 12,940.00 | 12,950.00 | 12,920.00 | 12,950.00 | 19.6K |
| 10:20 | 12,950.00 | 12,970.00 | 12,860.00 | 12,880.00 | 48.5K |
| 10:25 | 12,890.00 | 12,920.00 | 12,880.00 | 12,890.00 | 18.3K |
| 10:30 | 12,890.00 | 12,900.00 | 12,830.00 | 12,830.00 | 30.6K |
| 10:35 | 12,830.00 | 12,920.00 | 12,810.00 | 12,910.00 | 29.6K |
| 10:40 | 12,920.00 | 12,940.00 | 12,890.00 | 12,930.00 | 17.2K |
| 10:45 | 12,920.00 | 12,960.00 | 12,910.00 | 12,960.00 | 21.9K |
| 10:50 | 12,950.00 | 12,960.00 | 12,920.00 | 12,920.00 | 16.8K |
| 10:55 | 12,920.00 | 12,940.00 | 12,910.00 | 12,920.00 | 9.7K |
| 11:00 | 12,910.00 | 12,910.00 | 12,860.00 | 12,890.00 | 16.1K |
| 11:05 | 12,880.00 | 12,900.00 | 12,840.00 | 12,850.00 | 15.8K |
| 11:10 | 12,850.00 | 12,880.00 | 12,830.00 | 12,880.00 | 16.8K |
| 11:15 | 12,860.00 | 12,890.00 | 12,810.00 | 12,850.00 | 31.0K |
| 11:20 | 12,820.00 | 12,860.00 | 12,800.00 | 12,820.00 | 23.1K |
| 11:25 | 12,830.00 | 12,850.00 | 12,790.00 | 12,840.00 | 23.9K |
| 11:30 | 12,820.00 | 12,940.00 | 12,820.00 | 12,890.00 | 25.1K |
| 11:35 | 12,890.00 | 12,930.00 | 12,850.00 | 12,880.00 | 8.0K |
| 11:40 | 12,870.00 | 12,930.00 | 12,860.00 | 12,890.00 | 13.7K |
| 11:45 | 12,890.00 | 12,890.00 | 12,850.00 | 12,860.00 | 8.5K |
| 11:50 | 12,840.00 | 12,880.00 | 12,840.00 | 12,880.00 | 3.7K |
| 11:55 | 12,870.00 | 12,880.00 | 12,850.00 | 12,880.00 | 4.6K |
| 12:00 | 12,880.00 | 12,930.00 | 12,870.00 | 12,910.00 | 11.5K |
| 12:05 | 12,890.00 | 12,930.00 | 12,890.00 | 12,920.00 | 6.2K |
| 12:10 | 12,900.00 | 12,950.00 | 12,900.00 | 12,930.00 | 10.1K |
| 12:15 | 12,930.00 | 12,930.00 | 12,900.00 | 12,920.00 | 3.2K |
| 12:20 | 12,920.00 | 12,920.00 | 12,880.00 | 12,880.00 | 8.9K |
| 12:25 | 12,870.00 | 12,910.00 | 12,870.00 | 12,890.00 | 5.6K |
| 12:30 | 12,890.00 | 12,890.00 | 12,840.00 | 12,860.00 | 15.3K |
| 12:35 | 12,860.00 | 12,880.00 | 12,830.00 | 12,870.00 | 12.0K |
| 12:40 | 12,850.00 | 12,870.00 | 12,850.00 | 12,860.00 | 8.5K |
| 12:45 | 12,860.00 | 12,860.00 | 12,830.00 | 12,850.00 | 7.9K |
| 12:50 | 12,850.00 | 12,900.00 | 12,850.00 | 12,890.00 | 6.6K |
| 12:55 | 12,870.00 | 12,900.00 | 12,870.00 | 12,880.00 | 5.8K |
| 13:00 | 12,880.00 | 12,890.00 | 12,870.00 | 12,870.00 | 3.7K |
| 13:05 | 12,870.00 | 12,900.00 | 12,860.00 | 12,880.00 | 10.5K |
| 13:10 | 12,880.00 | 12,900.00 | 12,880.00 | 12,890.00 | 3.8K |
| 13:15 | 12,890.00 | 13,130.00 | 12,890.00 | 13,010.00 | 238.6K |
| 13:20 | 13,010.00 | 13,020.00 | 12,930.00 | 12,950.00 | 69.9K |
| 13:25 | 12,960.00 | 12,970.00 | 12,920.00 | 12,960.00 | 24.4K |
| 13:30 | 12,970.00 | 13,000.00 | 12,950.00 | 12,950.00 | 15.6K |
| 13:35 | 12,950.00 | 13,070.00 | 12,950.00 | 13,040.00 | 41.5K |
| 13:40 | 13,060.00 | 13,150.00 | 13,040.00 | 13,110.00 | 117.1K |
| 13:45 | 13,110.00 | 13,110.00 | 13,040.00 | 13,050.00 | 53.9K |
| 13:50 | 13,060.00 | 13,110.00 | 13,060.00 | 13,080.00 | 36.6K |
| 13:55 | 13,090.00 | 13,100.00 | 13,070.00 | 13,100.00 | 17.8K |
| 14:00 | 13,100.00 | 13,110.00 | 13,040.00 | 13,060.00 | 51.7K |
| 14:05 | 13,080.00 | 13,120.00 | 13,060.00 | 13,120.00 | 22.8K |
| 14:10 | 13,130.00 | 13,160.00 | 13,100.00 | 13,120.00 | 54.9K |
| 14:15 | 13,130.00 | 13,130.00 | 13,090.00 | 13,120.00 | 36.7K |
| 14:20 | 13,120.00 | 13,160.00 | 13,100.00 | 13,150.00 | 56.5K |
| 14:25 | 13,160.00 | 13,340.00 | 13,150.00 | 13,260.00 | 356.9K |
| 14:30 | 13,260.00 | 13,360.00 | 13,240.00 | 13,330.00 | 141.1K |
| 14:35 | 13,320.00 | 13,440.00 | 13,300.00 | 13,440.00 | 175.4K |
| 14:40 | 13,450.00 | 13,590.00 | 13,450.00 | 13,530.00 | 416.5K |
| 14:45 | 13,520.00 | 13,600.00 | 13,440.00 | 13,560.00 | 235.0K |
| 14:50 | 13,560.00 | 13,590.00 | 13,460.00 | 13,490.00 | 159.0K |
| 14:55 | 13,500.00 | 13,530.00 | 13,370.00 | 13,450.00 | 148.5K |
| 15:00 | 13,440.00 | 13,510.00 | 13,420.00 | 13,470.00 | 62.9K |
| 15:05 | 13,490.00 | 13,500.00 | 13,370.00 | 13,400.00 | 109.8K |
| 15:10 | 13,410.00 | 13,550.00 | 13,410.00 | 13,510.00 | 137.4K |
| 15:15 | 13,490.00 | 13,530.00 | 13,450.00 | 13,480.00 | 138.5K |
| 15:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 128.4K |