10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,850.00 | 14,090.00 | 13,820.00 | 13,870.00 | 245.1K |
| 09:05 | 13,850.00 | 14,030.00 | 13,670.00 | 14,020.00 | 163.2K |
| 09:10 | 14,010.00 | 14,110.00 | 13,850.00 | 14,090.00 | 86.6K |
| 09:15 | 14,090.00 | 14,190.00 | 14,070.00 | 14,130.00 | 129.7K |
| 09:20 | 14,130.00 | 14,180.00 | 14,030.00 | 14,110.00 | 72.5K |
| 09:25 | 14,110.00 | 14,120.00 | 14,080.00 | 14,120.00 | 32.8K |
| 09:30 | 14,120.00 | 14,160.00 | 14,030.00 | 14,050.00 | 82.1K |
| 09:35 | 14,050.00 | 14,110.00 | 14,030.00 | 14,090.00 | 22.2K |
| 09:40 | 14,090.00 | 14,140.00 | 14,090.00 | 14,110.00 | 25.9K |
| 09:45 | 14,120.00 | 14,160.00 | 14,080.00 | 14,120.00 | 36.9K |
| 09:50 | 14,120.00 | 14,140.00 | 14,090.00 | 14,130.00 | 27.2K |
| 09:55 | 14,170.00 | 14,170.00 | 14,090.00 | 14,150.00 | 24.1K |
| 10:00 | 14,150.00 | 14,150.00 | 14,050.00 | 14,050.00 | 38.8K |
| 10:05 | 14,050.00 | 14,110.00 | 14,040.00 | 14,080.00 | 14.9K |
| 10:10 | 14,090.00 | 14,120.00 | 14,090.00 | 14,100.00 | 17.3K |
| 10:15 | 14,100.00 | 14,110.00 | 14,080.00 | 14,090.00 | 13.9K |
| 10:20 | 14,100.00 | 14,120.00 | 14,060.00 | 14,070.00 | 16.6K |
| 10:25 | 14,060.00 | 14,070.00 | 13,930.00 | 13,970.00 | 80.5K |
| 10:30 | 13,970.00 | 14,000.00 | 13,950.00 | 13,960.00 | 36.4K |
| 10:35 | 13,950.00 | 13,990.00 | 13,920.00 | 13,920.00 | 25.7K |
| 10:40 | 13,920.00 | 13,940.00 | 13,860.00 | 13,860.00 | 49.1K |
| 10:45 | 13,860.00 | 14,010.00 | 13,850.00 | 14,010.00 | 35.8K |
| 10:50 | 14,010.00 | 14,010.00 | 13,950.00 | 13,990.00 | 12.7K |
| 10:55 | 13,990.00 | 14,190.00 | 13,990.00 | 14,120.00 | 101.4K |
| 11:00 | 14,110.00 | 14,140.00 | 14,110.00 | 14,120.00 | 38.9K |
| 11:05 | 14,120.00 | 14,140.00 | 14,090.00 | 14,090.00 | 28.8K |
| 11:10 | 14,080.00 | 14,130.00 | 14,080.00 | 14,120.00 | 16.3K |
| 11:15 | 14,120.00 | 14,130.00 | 14,100.00 | 14,120.00 | 9.5K |
| 11:20 | 14,120.00 | 14,120.00 | 14,070.00 | 14,100.00 | 23.3K |
| 11:25 | 14,100.00 | 14,140.00 | 14,100.00 | 14,130.00 | 25.5K |
| 11:30 | 14,130.00 | 14,140.00 | 14,110.00 | 14,120.00 | 13.7K |
| 11:35 | 14,120.00 | 14,120.00 | 14,090.00 | 14,100.00 | 22.3K |
| 11:40 | 14,100.00 | 14,130.00 | 14,100.00 | 14,120.00 | 15.2K |
| 11:45 | 14,120.00 | 14,340.00 | 14,120.00 | 14,290.00 | 141.2K |
| 11:50 | 14,270.00 | 14,330.00 | 14,230.00 | 14,260.00 | 164.8K |
| 11:55 | 14,250.00 | 14,320.00 | 14,220.00 | 14,280.00 | 68.6K |
| 12:00 | 14,270.00 | 14,280.00 | 14,200.00 | 14,270.00 | 47.8K |
| 12:05 | 14,260.00 | 14,280.00 | 14,220.00 | 14,230.00 | 14.7K |
| 12:10 | 14,230.00 | 14,310.00 | 14,230.00 | 14,300.00 | 16.4K |
| 12:15 | 14,300.00 | 14,320.00 | 14,260.00 | 14,260.00 | 28.1K |
| 12:20 | 14,260.00 | 14,280.00 | 14,220.00 | 14,220.00 | 17.5K |
| 12:25 | 14,210.00 | 14,250.00 | 14,160.00 | 14,160.00 | 35.3K |
| 12:30 | 14,160.00 | 14,210.00 | 14,160.00 | 14,180.00 | 14.2K |
| 12:35 | 14,180.00 | 14,250.00 | 14,180.00 | 14,220.00 | 14.6K |
| 12:40 | 14,210.00 | 14,230.00 | 14,150.00 | 14,150.00 | 24.8K |
| 12:45 | 14,150.00 | 14,220.00 | 14,140.00 | 14,210.00 | 29.0K |
| 12:50 | 14,170.00 | 14,250.00 | 14,170.00 | 14,230.00 | 12.4K |
| 12:55 | 14,210.00 | 14,240.00 | 14,200.00 | 14,200.00 | 6.2K |
| 13:00 | 14,190.00 | 14,260.00 | 14,190.00 | 14,240.00 | 14.0K |
| 13:05 | 14,240.00 | 14,240.00 | 14,180.00 | 14,210.00 | 18.3K |
| 13:10 | 14,210.00 | 14,220.00 | 14,150.00 | 14,160.00 | 22.5K |
| 13:15 | 14,150.00 | 14,180.00 | 14,130.00 | 14,160.00 | 18.0K |
| 13:20 | 14,170.00 | 14,170.00 | 14,130.00 | 14,170.00 | 12.4K |
| 13:25 | 14,170.00 | 14,170.00 | 14,100.00 | 14,110.00 | 27.8K |
| 13:30 | 14,090.00 | 14,180.00 | 14,090.00 | 14,170.00 | 22.9K |
| 13:35 | 14,180.00 | 14,190.00 | 14,000.00 | 14,050.00 | 93.0K |
| 13:40 | 14,050.00 | 14,150.00 | 14,020.00 | 14,120.00 | 31.4K |
| 13:45 | 14,140.00 | 14,170.00 | 14,120.00 | 14,130.00 | 15.2K |
| 13:50 | 14,130.00 | 14,180.00 | 14,120.00 | 14,160.00 | 11.8K |
| 13:55 | 14,150.00 | 14,180.00 | 14,130.00 | 14,130.00 | 13.9K |
| 14:00 | 14,130.00 | 14,170.00 | 14,130.00 | 14,150.00 | 6.6K |
| 14:05 | 14,150.00 | 14,160.00 | 14,070.00 | 14,150.00 | 35.6K |
| 14:10 | 14,130.00 | 14,150.00 | 14,110.00 | 14,120.00 | 7.6K |
| 14:15 | 14,110.00 | 14,130.00 | 14,100.00 | 14,100.00 | 10.2K |
| 14:20 | 14,110.00 | 14,150.00 | 14,100.00 | 14,150.00 | 13.8K |
| 14:25 | 14,150.00 | 14,210.00 | 14,140.00 | 14,180.00 | 27.9K |
| 14:30 | 14,190.00 | 14,240.00 | 14,160.00 | 14,230.00 | 36.1K |
| 14:35 | 14,230.00 | 14,410.00 | 14,230.00 | 14,340.00 | 194.8K |
| 14:40 | 14,360.00 | 14,400.00 | 14,310.00 | 14,390.00 | 92.3K |
| 14:45 | 14,400.00 | 14,670.00 | 14,350.00 | 14,610.00 | 320.7K |
| 14:50 | 14,610.00 | 14,710.00 | 14,570.00 | 14,640.00 | 282.8K |
| 14:55 | 14,640.00 | 14,640.00 | 14,530.00 | 14,590.00 | 136.2K |
| 15:00 | 14,600.00 | 14,700.00 | 14,580.00 | 14,670.00 | 189.2K |
| 15:05 | 14,670.00 | 14,700.00 | 14,580.00 | 14,630.00 | 121.6K |
| 15:10 | 14,630.00 | 14,630.00 | 14,570.00 | 14,590.00 | 56.6K |
| 15:15 | 14,580.00 | 14,610.00 | 14,550.00 | 14,580.00 | 99.9K |
| 15:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 122.9K |