10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,950.00 | 15,040.00 | 14,810.00 | 14,830.00 | 388.2K |
| 09:05 | 14,850.00 | 15,100.00 | 14,730.00 | 15,050.00 | 194.1K |
| 09:10 | 15,040.00 | 15,040.00 | 14,670.00 | 14,670.00 | 196.0K |
| 09:15 | 14,670.00 | 14,800.00 | 14,660.00 | 14,740.00 | 73.9K |
| 09:20 | 14,740.00 | 14,740.00 | 14,450.00 | 14,520.00 | 184.0K |
| 09:25 | 14,520.00 | 14,570.00 | 14,480.00 | 14,550.00 | 58.0K |
| 09:30 | 14,540.00 | 14,620.00 | 14,540.00 | 14,550.00 | 50.0K |
| 09:35 | 14,580.00 | 14,640.00 | 14,560.00 | 14,620.00 | 37.4K |
| 09:40 | 14,610.00 | 14,710.00 | 14,610.00 | 14,690.00 | 47.7K |
| 09:45 | 14,680.00 | 14,690.00 | 14,620.00 | 14,660.00 | 33.0K |
| 09:50 | 14,670.00 | 14,680.00 | 14,610.00 | 14,610.00 | 19.9K |
| 09:55 | 14,630.00 | 14,640.00 | 14,510.00 | 14,630.00 | 66.2K |
| 10:00 | 14,620.00 | 14,630.00 | 14,500.00 | 14,510.00 | 39.1K |
| 10:05 | 14,510.00 | 14,670.00 | 14,480.00 | 14,590.00 | 55.9K |
| 10:10 | 14,590.00 | 14,610.00 | 14,510.00 | 14,530.00 | 20.7K |
| 10:15 | 14,550.00 | 14,620.00 | 14,530.00 | 14,610.00 | 22.9K |
| 10:20 | 14,620.00 | 14,670.00 | 14,560.00 | 14,640.00 | 20.6K |
| 10:25 | 14,650.00 | 14,730.00 | 14,640.00 | 14,680.00 | 26.0K |
| 10:30 | 14,690.00 | 14,780.00 | 14,680.00 | 14,740.00 | 47.9K |
| 10:35 | 14,730.00 | 14,750.00 | 14,680.00 | 14,690.00 | 19.2K |
| 10:40 | 14,690.00 | 14,720.00 | 14,640.00 | 14,640.00 | 23.3K |
| 10:45 | 14,640.00 | 14,640.00 | 14,590.00 | 14,620.00 | 21.6K |
| 10:50 | 14,610.00 | 14,640.00 | 14,590.00 | 14,620.00 | 14.7K |
| 10:55 | 14,620.00 | 14,650.00 | 14,590.00 | 14,590.00 | 17.5K |
| 11:00 | 14,570.00 | 14,590.00 | 14,560.00 | 14,590.00 | 19.9K |
| 11:05 | 14,590.00 | 14,600.00 | 14,550.00 | 14,560.00 | 13.2K |
| 11:10 | 14,560.00 | 14,580.00 | 14,520.00 | 14,570.00 | 22.3K |
| 11:15 | 14,560.00 | 14,580.00 | 14,560.00 | 14,580.00 | 9.1K |
| 11:20 | 14,570.00 | 14,600.00 | 14,550.00 | 14,560.00 | 16.5K |
| 11:25 | 14,570.00 | 14,570.00 | 14,540.00 | 14,550.00 | 9.3K |
| 11:30 | 14,540.00 | 14,570.00 | 14,530.00 | 14,570.00 | 11.9K |
| 11:35 | 14,570.00 | 14,600.00 | 14,560.00 | 14,590.00 | 3.3K |
| 11:40 | 14,590.00 | 14,630.00 | 14,580.00 | 14,580.00 | 10.6K |
| 11:45 | 14,590.00 | 14,590.00 | 14,560.00 | 14,570.00 | 9.7K |
| 11:50 | 14,570.00 | 14,590.00 | 14,560.00 | 14,580.00 | 11.7K |
| 11:55 | 14,580.00 | 14,600.00 | 14,570.00 | 14,600.00 | 9.7K |
| 12:00 | 14,580.00 | 14,600.00 | 14,570.00 | 14,600.00 | 4.6K |
| 12:05 | 14,600.00 | 14,600.00 | 14,580.00 | 14,590.00 | 6.0K |
| 12:10 | 14,590.00 | 14,630.00 | 14,580.00 | 14,630.00 | 11.8K |
| 12:15 | 14,620.00 | 14,660.00 | 14,600.00 | 14,620.00 | 12.2K |
| 12:20 | 14,630.00 | 14,630.00 | 14,560.00 | 14,570.00 | 18.0K |
| 12:25 | 14,570.00 | 14,620.00 | 14,560.00 | 14,580.00 | 4.9K |
| 12:30 | 14,580.00 | 14,590.00 | 14,570.00 | 14,580.00 | 8.1K |
| 12:35 | 14,590.00 | 14,600.00 | 14,570.00 | 14,600.00 | 8.9K |
| 12:40 | 14,600.00 | 14,600.00 | 14,580.00 | 14,600.00 | 10.1K |
| 12:45 | 14,600.00 | 14,610.00 | 14,560.00 | 14,580.00 | 24.0K |
| 12:50 | 14,590.00 | 14,800.00 | 14,580.00 | 14,770.00 | 65.1K |
| 12:55 | 14,770.00 | 14,770.00 | 14,680.00 | 14,690.00 | 39.0K |
| 13:00 | 14,690.00 | 14,740.00 | 14,670.00 | 14,680.00 | 21.9K |
| 13:05 | 14,680.00 | 14,730.00 | 14,670.00 | 14,670.00 | 10.4K |
| 13:10 | 14,670.00 | 14,680.00 | 14,630.00 | 14,650.00 | 12.3K |
| 13:15 | 14,650.00 | 14,670.00 | 14,640.00 | 14,670.00 | 7.0K |
| 13:20 | 14,670.00 | 14,670.00 | 14,600.00 | 14,620.00 | 28.0K |
| 13:25 | 14,610.00 | 14,650.00 | 14,600.00 | 14,640.00 | 11.4K |
| 13:30 | 14,630.00 | 14,640.00 | 14,580.00 | 14,580.00 | 24.4K |
| 13:35 | 14,590.00 | 14,600.00 | 14,240.00 | 14,240.00 | 174.1K |
| 13:40 | 14,230.00 | 14,400.00 | 14,140.00 | 14,330.00 | 138.4K |
| 13:45 | 14,320.00 | 14,360.00 | 14,260.00 | 14,280.00 | 30.4K |
| 13:50 | 14,290.00 | 14,360.00 | 14,060.00 | 14,110.00 | 128.0K |
| 13:55 | 14,080.00 | 14,110.00 | 13,740.00 | 13,840.00 | 384.9K |
| 14:00 | 13,850.00 | 14,010.00 | 13,850.00 | 13,910.00 | 113.4K |
| 14:05 | 13,890.00 | 13,990.00 | 13,890.00 | 13,950.00 | 51.1K |
| 14:10 | 13,950.00 | 14,010.00 | 13,940.00 | 14,010.00 | 58.6K |
| 14:15 | 14,010.00 | 14,090.00 | 14,000.00 | 14,080.00 | 62.6K |
| 14:20 | 14,090.00 | 14,160.00 | 14,070.00 | 14,110.00 | 50.8K |
| 14:25 | 14,120.00 | 14,180.00 | 14,110.00 | 14,170.00 | 33.7K |
| 14:30 | 14,180.00 | 14,200.00 | 14,150.00 | 14,170.00 | 29.9K |
| 14:35 | 14,180.00 | 14,250.00 | 14,180.00 | 14,240.00 | 26.8K |
| 14:40 | 14,230.00 | 14,240.00 | 14,150.00 | 14,150.00 | 33.7K |
| 14:45 | 14,150.00 | 14,210.00 | 14,140.00 | 14,200.00 | 16.6K |
| 14:50 | 14,200.00 | 14,200.00 | 14,100.00 | 14,110.00 | 35.0K |
| 14:55 | 14,120.00 | 14,190.00 | 14,120.00 | 14,150.00 | 22.7K |
| 15:00 | 14,140.00 | 14,150.00 | 14,050.00 | 14,060.00 | 42.2K |
| 15:05 | 14,060.00 | 14,070.00 | 14,020.00 | 14,040.00 | 43.0K |
| 15:10 | 14,040.00 | 14,090.00 | 14,020.00 | 14,040.00 | 53.6K |
| 15:15 | 14,050.00 | 14,090.00 | 14,000.00 | 14,090.00 | 85.5K |
| 15:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 50.3K |