10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,320.00 | 14,370.00 | 14,160.00 | 14,170.00 | 147.2K |
| 09:05 | 14,160.00 | 14,220.00 | 14,080.00 | 14,190.00 | 75.0K |
| 09:10 | 14,200.00 | 14,200.00 | 14,040.00 | 14,100.00 | 43.9K |
| 09:15 | 14,040.00 | 14,230.00 | 14,040.00 | 14,220.00 | 66.1K |
| 09:20 | 14,210.00 | 14,240.00 | 14,030.00 | 14,040.00 | 62.0K |
| 09:25 | 14,040.00 | 14,120.00 | 14,020.00 | 14,030.00 | 40.6K |
| 09:30 | 14,020.00 | 14,110.00 | 14,000.00 | 14,070.00 | 53.0K |
| 09:35 | 14,050.00 | 14,110.00 | 13,880.00 | 13,950.00 | 83.2K |
| 09:40 | 13,990.00 | 14,030.00 | 13,940.00 | 14,000.00 | 28.9K |
| 09:45 | 14,000.00 | 14,000.00 | 13,910.00 | 13,910.00 | 32.7K |
| 09:50 | 13,910.00 | 13,920.00 | 13,860.00 | 13,900.00 | 63.0K |
| 09:55 | 13,900.00 | 13,920.00 | 13,810.00 | 13,810.00 | 69.1K |
| 10:00 | 13,810.00 | 13,820.00 | 13,580.00 | 13,670.00 | 124.3K |
| 10:05 | 13,670.00 | 13,730.00 | 13,640.00 | 13,710.00 | 42.6K |
| 10:10 | 13,690.00 | 13,830.00 | 13,680.00 | 13,680.00 | 43.8K |
| 10:15 | 13,700.00 | 13,700.00 | 13,560.00 | 13,650.00 | 87.9K |
| 10:20 | 13,650.00 | 13,800.00 | 13,650.00 | 13,690.00 | 53.1K |
| 10:25 | 13,690.00 | 13,700.00 | 13,610.00 | 13,660.00 | 33.2K |
| 10:30 | 13,660.00 | 13,700.00 | 13,630.00 | 13,650.00 | 23.6K |
| 10:35 | 13,640.00 | 13,670.00 | 13,640.00 | 13,660.00 | 11.5K |
| 10:40 | 13,660.00 | 13,720.00 | 13,650.00 | 13,720.00 | 23.0K |
| 10:45 | 13,720.00 | 13,790.00 | 13,720.00 | 13,790.00 | 28.8K |
| 10:50 | 13,790.00 | 13,800.00 | 13,720.00 | 13,770.00 | 14.5K |
| 10:55 | 13,770.00 | 13,790.00 | 13,660.00 | 13,680.00 | 22.9K |
| 11:00 | 13,700.00 | 13,760.00 | 13,680.00 | 13,740.00 | 9.6K |
| 11:05 | 13,740.00 | 13,870.00 | 13,720.00 | 13,850.00 | 36.6K |
| 11:10 | 13,840.00 | 13,880.00 | 13,790.00 | 13,880.00 | 20.4K |
| 11:15 | 13,880.00 | 13,970.00 | 13,880.00 | 13,930.00 | 45.5K |
| 11:20 | 13,930.00 | 13,930.00 | 13,870.00 | 13,920.00 | 22.6K |
| 11:25 | 13,930.00 | 14,020.00 | 13,910.00 | 14,010.00 | 37.8K |
| 11:30 | 14,010.00 | 14,050.00 | 13,970.00 | 13,980.00 | 41.9K |
| 11:35 | 13,990.00 | 13,990.00 | 13,890.00 | 13,940.00 | 14.3K |
| 11:40 | 13,930.00 | 13,960.00 | 13,890.00 | 13,950.00 | 8.1K |
| 11:45 | 13,950.00 | 13,970.00 | 13,920.00 | 13,940.00 | 9.2K |
| 11:50 | 13,920.00 | 13,940.00 | 13,890.00 | 13,920.00 | 14.0K |
| 11:55 | 13,910.00 | 13,930.00 | 13,880.00 | 13,900.00 | 14.0K |
| 12:00 | 13,900.00 | 13,950.00 | 13,900.00 | 13,940.00 | 6.4K |
| 12:05 | 13,940.00 | 13,940.00 | 13,850.00 | 13,860.00 | 18.5K |
| 12:10 | 13,860.00 | 13,920.00 | 13,850.00 | 13,900.00 | 5.7K |
| 12:15 | 13,900.00 | 13,900.00 | 13,820.00 | 13,830.00 | 11.3K |
| 12:20 | 13,830.00 | 13,830.00 | 13,790.00 | 13,800.00 | 13.0K |
| 12:25 | 13,800.00 | 13,870.00 | 13,800.00 | 13,830.00 | 7.1K |
| 12:30 | 13,830.00 | 13,920.00 | 13,810.00 | 13,910.00 | 14.9K |
| 12:35 | 13,910.00 | 13,920.00 | 13,850.00 | 13,900.00 | 11.1K |
| 12:40 | 13,900.00 | 13,940.00 | 13,890.00 | 13,900.00 | 16.5K |
| 12:45 | 13,900.00 | 13,930.00 | 13,880.00 | 13,900.00 | 7.3K |
| 12:50 | 13,910.00 | 14,450.00 | 13,900.00 | 14,190.00 | 499.0K |
| 12:55 | 14,190.00 | 14,230.00 | 14,090.00 | 14,150.00 | 121.8K |
| 13:00 | 14,140.00 | 14,160.00 | 14,030.00 | 14,060.00 | 73.0K |
| 13:05 | 14,060.00 | 14,150.00 | 14,060.00 | 14,150.00 | 20.2K |
| 13:10 | 14,150.00 | 14,160.00 | 14,090.00 | 14,100.00 | 25.3K |
| 13:15 | 14,110.00 | 14,180.00 | 14,070.00 | 14,180.00 | 31.9K |
| 13:20 | 14,240.00 | 14,260.00 | 14,150.00 | 14,170.00 | 77.8K |
| 13:25 | 14,170.00 | 14,190.00 | 14,130.00 | 14,160.00 | 22.5K |
| 13:30 | 14,160.00 | 14,170.00 | 14,130.00 | 14,150.00 | 14.6K |
| 13:35 | 14,140.00 | 14,210.00 | 14,140.00 | 14,180.00 | 19.1K |
| 13:40 | 14,180.00 | 14,220.00 | 14,170.00 | 14,210.00 | 21.3K |
| 13:45 | 14,220.00 | 14,230.00 | 14,160.00 | 14,160.00 | 23.1K |
| 13:50 | 14,180.00 | 14,230.00 | 14,160.00 | 14,230.00 | 24.2K |
| 13:55 | 14,210.00 | 14,220.00 | 14,170.00 | 14,190.00 | 15.5K |
| 14:00 | 14,190.00 | 14,210.00 | 14,140.00 | 14,160.00 | 30.1K |
| 14:05 | 14,160.00 | 14,160.00 | 14,080.00 | 14,130.00 | 25.8K |
| 14:10 | 14,120.00 | 14,120.00 | 13,940.00 | 13,980.00 | 44.0K |
| 14:15 | 13,960.00 | 14,030.00 | 13,960.00 | 14,000.00 | 9.6K |
| 14:20 | 14,010.00 | 14,030.00 | 13,950.00 | 13,980.00 | 17.8K |
| 14:25 | 13,960.00 | 13,990.00 | 13,950.00 | 13,950.00 | 8.6K |
| 14:30 | 13,950.00 | 13,950.00 | 13,900.00 | 13,940.00 | 26.4K |
| 14:35 | 13,940.00 | 13,950.00 | 13,830.00 | 13,850.00 | 30.8K |
| 14:40 | 13,840.00 | 13,870.00 | 13,800.00 | 13,800.00 | 29.2K |
| 14:45 | 13,800.00 | 13,810.00 | 13,760.00 | 13,800.00 | 35.3K |
| 14:50 | 13,800.00 | 13,850.00 | 13,800.00 | 13,840.00 | 16.6K |
| 14:55 | 13,840.00 | 13,850.00 | 13,800.00 | 13,820.00 | 15.3K |
| 15:00 | 13,810.00 | 13,840.00 | 13,800.00 | 13,820.00 | 12.9K |
| 15:05 | 13,820.00 | 13,850.00 | 13,810.00 | 13,820.00 | 14.4K |
| 15:10 | 13,820.00 | 13,860.00 | 13,800.00 | 13,850.00 | 22.3K |
| 15:15 | 13,860.00 | 14,010.00 | 13,840.00 | 14,010.00 | 35.6K |
| 15:25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 33.0K |