10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,900.00 | 14,140.00 | 13,820.00 | 14,000.00 | 205.6K |
| 09:05 | 14,000.00 | 14,000.00 | 13,600.00 | 13,640.00 | 134.5K |
| 09:10 | 13,650.00 | 13,760.00 | 13,620.00 | 13,710.00 | 56.4K |
| 09:15 | 13,700.00 | 13,730.00 | 13,640.00 | 13,650.00 | 34.0K |
| 09:20 | 13,640.00 | 13,640.00 | 13,260.00 | 13,270.00 | 222.3K |
| 09:25 | 13,260.00 | 13,300.00 | 13,150.00 | 13,250.00 | 192.3K |
| 09:30 | 13,250.00 | 13,250.00 | 12,920.00 | 13,050.00 | 301.7K |
| 09:35 | 13,080.00 | 13,180.00 | 13,020.00 | 13,140.00 | 106.6K |
| 09:40 | 13,140.00 | 13,220.00 | 13,070.00 | 13,220.00 | 89.3K |
| 09:45 | 13,220.00 | 13,230.00 | 13,070.00 | 13,100.00 | 51.9K |
| 09:50 | 13,100.00 | 13,120.00 | 12,990.00 | 12,990.00 | 72.1K |
| 09:55 | 12,990.00 | 12,990.00 | 12,900.00 | 12,900.00 | 104.8K |
| 10:00 | 12,890.00 | 12,970.00 | 12,770.00 | 12,970.00 | 169.3K |
| 10:05 | 12,950.00 | 13,020.00 | 12,940.00 | 12,990.00 | 47.4K |
| 10:10 | 12,990.00 | 13,050.00 | 12,960.00 | 13,010.00 | 45.9K |
| 10:15 | 13,000.00 | 13,020.00 | 12,880.00 | 12,890.00 | 68.9K |
| 10:20 | 12,890.00 | 12,980.00 | 12,880.00 | 12,960.00 | 45.5K |
| 10:25 | 12,960.00 | 13,010.00 | 12,960.00 | 13,010.00 | 14.0K |
| 10:30 | 13,010.00 | 13,030.00 | 12,960.00 | 12,970.00 | 18.8K |
| 10:35 | 12,970.00 | 13,020.00 | 12,960.00 | 13,020.00 | 14.6K |
| 10:40 | 13,030.00 | 13,040.00 | 13,000.00 | 13,000.00 | 13.1K |
| 10:45 | 13,000.00 | 13,020.00 | 12,980.00 | 12,990.00 | 8.9K |
| 10:50 | 12,990.00 | 13,020.00 | 12,990.00 | 13,020.00 | 11.6K |
| 10:55 | 13,010.00 | 13,070.00 | 13,010.00 | 13,050.00 | 24.1K |
| 11:00 | 13,050.00 | 13,060.00 | 13,030.00 | 13,030.00 | 11.9K |
| 11:05 | 13,040.00 | 13,040.00 | 13,000.00 | 13,000.00 | 14.9K |
| 11:10 | 13,000.00 | 13,010.00 | 12,980.00 | 12,990.00 | 10.9K |
| 11:15 | 12,990.00 | 12,990.00 | 12,900.00 | 12,910.00 | 28.8K |
| 11:20 | 12,910.00 | 12,950.00 | 12,900.00 | 12,950.00 | 17.5K |
| 11:25 | 12,940.00 | 12,960.00 | 12,930.00 | 12,930.00 | 20.1K |
| 11:30 | 12,920.00 | 12,930.00 | 12,900.00 | 12,900.00 | 25.5K |
| 11:35 | 12,900.00 | 12,910.00 | 12,860.00 | 12,860.00 | 27.1K |
| 11:40 | 12,860.00 | 12,880.00 | 12,850.00 | 12,880.00 | 13.4K |
| 11:45 | 12,880.00 | 12,900.00 | 12,870.00 | 12,890.00 | 7.1K |
| 11:50 | 12,890.00 | 12,910.00 | 12,880.00 | 12,910.00 | 10.8K |
| 11:55 | 12,880.00 | 12,910.00 | 12,870.00 | 12,880.00 | 17.4K |
| 12:00 | 12,880.00 | 12,890.00 | 12,860.00 | 12,870.00 | 13.0K |
| 12:05 | 12,870.00 | 12,870.00 | 12,770.00 | 12,780.00 | 75.2K |
| 12:10 | 12,780.00 | 12,800.00 | 12,750.00 | 12,770.00 | 28.4K |
| 12:15 | 12,780.00 | 12,840.00 | 12,780.00 | 12,820.00 | 15.9K |
| 12:20 | 12,810.00 | 12,830.00 | 12,780.00 | 12,780.00 | 16.1K |
| 12:25 | 12,790.00 | 12,800.00 | 12,760.00 | 12,760.00 | 30.3K |
| 12:30 | 12,760.00 | 12,770.00 | 12,740.00 | 12,760.00 | 55.8K |
| 12:35 | 12,760.00 | 12,770.00 | 12,750.00 | 12,770.00 | 11.5K |
| 12:40 | 12,760.00 | 12,770.00 | 12,710.00 | 12,720.00 | 29.2K |
| 12:45 | 12,720.00 | 12,720.00 | 12,650.00 | 12,710.00 | 78.5K |
| 12:50 | 12,710.00 | 12,710.00 | 12,670.00 | 12,680.00 | 16.9K |
| 12:55 | 12,670.00 | 12,680.00 | 12,640.00 | 12,680.00 | 32.7K |
| 13:00 | 12,670.00 | 12,680.00 | 12,630.00 | 12,660.00 | 40.5K |
| 13:05 | 12,650.00 | 12,800.00 | 12,640.00 | 12,770.00 | 37.6K |
| 13:10 | 12,770.00 | 12,770.00 | 12,720.00 | 12,760.00 | 21.8K |
| 13:15 | 12,760.00 | 12,760.00 | 12,640.00 | 12,670.00 | 39.3K |
| 13:20 | 12,670.00 | 12,670.00 | 12,560.00 | 12,570.00 | 71.5K |
| 13:25 | 12,570.00 | 12,580.00 | 12,530.00 | 12,560.00 | 69.3K |
| 13:30 | 12,550.00 | 12,590.00 | 12,530.00 | 12,550.00 | 29.4K |
| 13:35 | 12,550.00 | 12,560.00 | 12,530.00 | 12,530.00 | 16.2K |
| 13:40 | 12,530.00 | 12,590.00 | 12,520.00 | 12,580.00 | 36.3K |
| 13:45 | 12,570.00 | 12,620.00 | 12,570.00 | 12,610.00 | 39.1K |
| 13:50 | 12,610.00 | 12,640.00 | 12,550.00 | 12,560.00 | 21.4K |
| 13:55 | 12,560.00 | 12,610.00 | 12,530.00 | 12,580.00 | 26.5K |
| 14:00 | 12,610.00 | 12,680.00 | 12,600.00 | 12,650.00 | 21.6K |
| 14:05 | 12,650.00 | 12,660.00 | 12,610.00 | 12,620.00 | 16.7K |
| 14:10 | 12,620.00 | 12,630.00 | 12,570.00 | 12,580.00 | 23.9K |
| 14:15 | 12,580.00 | 12,630.00 | 12,560.00 | 12,620.00 | 18.1K |
| 14:20 | 12,630.00 | 12,630.00 | 12,540.00 | 12,550.00 | 23.7K |
| 14:25 | 12,550.00 | 12,550.00 | 12,480.00 | 12,480.00 | 82.2K |
| 14:30 | 12,470.00 | 12,470.00 | 12,430.00 | 12,460.00 | 40.9K |
| 14:35 | 12,460.00 | 12,480.00 | 12,390.00 | 12,410.00 | 63.0K |
| 14:40 | 12,420.00 | 12,430.00 | 12,390.00 | 12,400.00 | 30.7K |
| 14:45 | 12,410.00 | 12,430.00 | 12,350.00 | 12,360.00 | 59.0K |
| 14:50 | 12,360.00 | 12,450.00 | 12,360.00 | 12,430.00 | 38.3K |
| 14:55 | 12,430.00 | 12,480.00 | 12,410.00 | 12,460.00 | 29.5K |
| 15:00 | 12,440.00 | 12,480.00 | 12,420.00 | 12,440.00 | 17.0K |
| 15:05 | 12,450.00 | 12,460.00 | 12,360.00 | 12,430.00 | 49.0K |
| 15:10 | 12,420.00 | 12,460.00 | 12,410.00 | 12,440.00 | 36.1K |
| 15:15 | 12,440.00 | 12,480.00 | 12,390.00 | 12,400.00 | 42.5K |
| 15:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 68.5K |