10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,350.00 | 12,080.00 | 12,130.00 | 191.1K |
| 09:05 | 12,170.00 | 12,210.00 | 12,070.00 | 12,100.00 | 98.5K |
| 09:10 | 12,260.00 | 12,300.00 | 12,040.00 | 12,040.00 | 79.3K |
| 09:15 | 12,040.00 | 12,040.00 | 11,930.00 | 11,970.00 | 159.6K |
| 09:20 | 11,970.00 | 11,980.00 | 11,850.00 | 11,930.00 | 160.4K |
| 09:25 | 11,920.00 | 12,000.00 | 11,870.00 | 11,870.00 | 76.8K |
| 09:30 | 11,860.00 | 11,870.00 | 11,820.00 | 11,820.00 | 65.8K |
| 09:35 | 11,830.00 | 11,880.00 | 11,760.00 | 11,880.00 | 99.0K |
| 09:40 | 11,880.00 | 11,990.00 | 11,850.00 | 11,980.00 | 50.0K |
| 09:45 | 11,980.00 | 12,070.00 | 11,960.00 | 12,060.00 | 53.6K |
| 09:50 | 12,070.00 | 12,130.00 | 12,050.00 | 12,110.00 | 51.5K |
| 09:55 | 12,160.00 | 12,290.00 | 12,110.00 | 12,280.00 | 128.3K |
| 10:00 | 12,270.00 | 12,440.00 | 12,270.00 | 12,440.00 | 129.6K |
| 10:05 | 12,440.00 | 12,580.00 | 12,380.00 | 12,540.00 | 160.4K |
| 10:10 | 12,560.00 | 12,600.00 | 12,410.00 | 12,470.00 | 146.1K |
| 10:15 | 12,470.00 | 12,470.00 | 12,400.00 | 12,460.00 | 50.3K |
| 10:20 | 12,460.00 | 12,610.00 | 12,430.00 | 12,530.00 | 72.0K |
| 10:25 | 12,540.00 | 12,590.00 | 12,510.00 | 12,510.00 | 34.6K |
| 10:30 | 12,520.00 | 12,630.00 | 12,510.00 | 12,610.00 | 57.9K |
| 10:35 | 12,610.00 | 12,700.00 | 12,550.00 | 12,560.00 | 131.8K |
| 10:40 | 12,560.00 | 12,560.00 | 12,450.00 | 12,520.00 | 52.5K |
| 10:45 | 12,500.00 | 12,600.00 | 12,490.00 | 12,600.00 | 26.1K |
| 10:50 | 12,600.00 | 12,600.00 | 12,530.00 | 12,540.00 | 23.6K |
| 10:55 | 12,540.00 | 12,550.00 | 12,450.00 | 12,470.00 | 22.5K |
| 11:00 | 12,470.00 | 12,520.00 | 12,370.00 | 12,410.00 | 59.3K |
| 11:05 | 12,520.00 | 12,520.00 | 12,410.00 | 12,420.00 | 14.7K |
| 11:10 | 12,430.00 | 12,440.00 | 12,410.00 | 12,430.00 | 22.6K |
| 11:15 | 12,430.00 | 12,450.00 | 12,360.00 | 12,360.00 | 20.5K |
| 11:20 | 12,360.00 | 12,380.00 | 12,310.00 | 12,320.00 | 32.2K |
| 11:25 | 12,320.00 | 12,330.00 | 12,270.00 | 12,290.00 | 35.4K |
| 11:30 | 12,270.00 | 12,290.00 | 12,250.00 | 12,250.00 | 19.8K |
| 11:35 | 12,260.00 | 12,360.00 | 12,240.00 | 12,330.00 | 14.5K |
| 11:40 | 12,330.00 | 12,440.00 | 12,330.00 | 12,400.00 | 24.7K |
| 11:45 | 12,410.00 | 12,440.00 | 12,370.00 | 12,440.00 | 12.7K |
| 11:50 | 12,430.00 | 12,450.00 | 12,390.00 | 12,410.00 | 13.5K |
| 11:55 | 12,410.00 | 12,480.00 | 12,400.00 | 12,470.00 | 9.6K |
| 12:00 | 12,470.00 | 12,540.00 | 12,450.00 | 12,540.00 | 16.8K |
| 12:05 | 12,540.00 | 12,550.00 | 12,470.00 | 12,480.00 | 23.1K |
| 12:10 | 12,480.00 | 12,550.00 | 12,450.00 | 12,550.00 | 13.0K |
| 12:15 | 12,550.00 | 12,550.00 | 12,460.00 | 12,490.00 | 6.7K |
| 12:20 | 12,490.00 | 12,520.00 | 12,470.00 | 12,520.00 | 8.1K |
| 12:25 | 12,510.00 | 12,510.00 | 12,460.00 | 12,480.00 | 10.2K |
| 12:30 | 12,480.00 | 12,510.00 | 12,450.00 | 12,510.00 | 10.5K |
| 12:35 | 12,510.00 | 12,530.00 | 12,480.00 | 12,530.00 | 14.7K |
| 12:40 | 12,530.00 | 12,580.00 | 12,510.00 | 12,570.00 | 29.5K |
| 12:45 | 12,560.00 | 12,580.00 | 12,540.00 | 12,560.00 | 16.6K |
| 12:50 | 12,560.00 | 12,600.00 | 12,530.00 | 12,600.00 | 19.8K |
| 12:55 | 12,600.00 | 12,620.00 | 12,550.00 | 12,570.00 | 16.2K |
| 13:00 | 12,570.00 | 12,600.00 | 12,570.00 | 12,570.00 | 9.1K |
| 13:05 | 12,570.00 | 12,670.00 | 12,570.00 | 12,600.00 | 47.3K |
| 13:10 | 12,600.00 | 12,660.00 | 12,540.00 | 12,580.00 | 25.8K |
| 13:15 | 12,580.00 | 12,580.00 | 12,530.00 | 12,570.00 | 7.9K |
| 13:20 | 12,570.00 | 12,590.00 | 12,540.00 | 12,550.00 | 14.9K |
| 13:25 | 12,540.00 | 12,620.00 | 12,540.00 | 12,610.00 | 10.9K |
| 13:30 | 12,600.00 | 12,730.00 | 12,600.00 | 12,650.00 | 100.0K |
| 13:35 | 12,660.00 | 12,700.00 | 12,650.00 | 12,650.00 | 30.5K |
| 13:40 | 12,650.00 | 12,700.00 | 12,570.00 | 12,580.00 | 28.0K |
| 13:45 | 12,570.00 | 12,650.00 | 12,570.00 | 12,630.00 | 15.9K |
| 13:50 | 12,630.00 | 12,650.00 | 12,600.00 | 12,620.00 | 12.1K |
| 13:55 | 12,620.00 | 12,640.00 | 12,600.00 | 12,620.00 | 27.3K |
| 14:00 | 12,620.00 | 12,690.00 | 12,590.00 | 12,680.00 | 21.6K |
| 14:05 | 12,680.00 | 12,740.00 | 12,660.00 | 12,670.00 | 48.9K |
| 14:10 | 12,670.00 | 12,680.00 | 12,630.00 | 12,650.00 | 17.7K |
| 14:15 | 12,650.00 | 12,680.00 | 12,640.00 | 12,660.00 | 10.6K |
| 14:20 | 12,650.00 | 12,660.00 | 12,620.00 | 12,640.00 | 22.1K |
| 14:25 | 12,640.00 | 12,710.00 | 12,630.00 | 12,690.00 | 16.4K |
| 14:30 | 12,700.00 | 12,720.00 | 12,680.00 | 12,720.00 | 16.5K |
| 14:35 | 12,720.00 | 12,740.00 | 12,700.00 | 12,730.00 | 26.0K |
| 14:40 | 12,720.00 | 12,800.00 | 12,720.00 | 12,750.00 | 63.7K |
| 14:45 | 12,760.00 | 12,760.00 | 12,680.00 | 12,700.00 | 36.1K |
| 14:50 | 12,700.00 | 12,990.00 | 12,680.00 | 12,860.00 | 185.1K |
| 14:55 | 12,860.00 | 12,900.00 | 12,760.00 | 12,860.00 | 140.8K |
| 15:00 | 12,870.00 | 12,870.00 | 12,810.00 | 12,860.00 | 51.8K |
| 15:05 | 12,850.00 | 13,030.00 | 12,800.00 | 13,030.00 | 162.8K |
| 15:10 | 13,030.00 | 13,250.00 | 13,020.00 | 13,100.00 | 413.6K |
| 15:15 | 13,100.00 | 13,290.00 | 13,020.00 | 13,290.00 | 230.0K |
| 15:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 93.4K |