10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,260.00 | 14,970.00 | 14,120.00 | 14,880.00 | 2,358.9K |
| 09:05 | 14,770.00 | 14,940.00 | 14,600.00 | 14,710.00 | 1,156.3K |
| 09:10 | 14,700.00 | 14,770.00 | 14,290.00 | 14,440.00 | 836.2K |
| 09:15 | 14,450.00 | 14,540.00 | 14,190.00 | 14,340.00 | 463.7K |
| 09:20 | 14,340.00 | 14,350.00 | 14,170.00 | 14,270.00 | 317.1K |
| 09:25 | 14,260.00 | 14,310.00 | 13,880.00 | 14,000.00 | 505.3K |
| 09:30 | 14,000.00 | 14,060.00 | 13,910.00 | 13,970.00 | 215.8K |
| 09:35 | 13,960.00 | 14,000.00 | 13,930.00 | 13,990.00 | 77.7K |
| 09:40 | 13,980.00 | 14,110.00 | 13,930.00 | 13,940.00 | 136.2K |
| 09:45 | 13,940.00 | 13,990.00 | 13,690.00 | 13,750.00 | 296.7K |
| 09:50 | 13,760.00 | 13,850.00 | 13,700.00 | 13,820.00 | 96.9K |
| 09:55 | 13,820.00 | 14,090.00 | 13,810.00 | 13,980.00 | 244.3K |
| 10:00 | 13,970.00 | 14,040.00 | 13,920.00 | 14,030.00 | 64.6K |
| 10:05 | 14,020.00 | 14,020.00 | 13,940.00 | 13,980.00 | 35.9K |
| 10:10 | 13,980.00 | 13,980.00 | 13,810.00 | 13,820.00 | 65.1K |
| 10:15 | 13,840.00 | 13,900.00 | 13,810.00 | 13,830.00 | 30.5K |
| 10:20 | 13,820.00 | 13,890.00 | 13,820.00 | 13,870.00 | 40.7K |
| 10:25 | 13,880.00 | 13,920.00 | 13,840.00 | 13,920.00 | 27.0K |
| 10:30 | 13,910.00 | 13,950.00 | 13,870.00 | 13,890.00 | 32.7K |
| 10:35 | 13,890.00 | 14,060.00 | 13,880.00 | 14,040.00 | 84.9K |
| 10:40 | 14,040.00 | 14,090.00 | 14,000.00 | 14,080.00 | 83.2K |
| 10:45 | 14,080.00 | 14,080.00 | 13,950.00 | 13,980.00 | 51.9K |
| 10:50 | 13,990.00 | 14,010.00 | 13,960.00 | 13,970.00 | 18.5K |
| 10:55 | 13,980.00 | 13,980.00 | 13,910.00 | 13,910.00 | 27.1K |
| 11:00 | 13,900.00 | 13,950.00 | 13,860.00 | 13,950.00 | 24.4K |
| 11:05 | 13,960.00 | 14,000.00 | 13,950.00 | 13,980.00 | 14.6K |
| 11:10 | 13,980.00 | 14,010.00 | 13,960.00 | 14,000.00 | 17.2K |
| 11:15 | 14,010.00 | 14,010.00 | 13,960.00 | 14,000.00 | 11.2K |
| 11:20 | 14,010.00 | 14,010.00 | 13,950.00 | 13,960.00 | 11.6K |
| 11:25 | 13,950.00 | 13,970.00 | 13,920.00 | 13,930.00 | 17.1K |
| 11:30 | 13,940.00 | 13,980.00 | 13,920.00 | 13,960.00 | 21.4K |
| 11:35 | 13,970.00 | 13,970.00 | 13,950.00 | 13,960.00 | 5.5K |
| 11:40 | 13,960.00 | 13,960.00 | 13,860.00 | 13,890.00 | 35.9K |
| 11:45 | 13,890.00 | 13,890.00 | 13,850.00 | 13,890.00 | 25.5K |
| 11:50 | 13,890.00 | 13,930.00 | 13,860.00 | 13,920.00 | 7.6K |
| 11:55 | 13,920.00 | 13,970.00 | 13,920.00 | 13,960.00 | 9.9K |
| 12:00 | 13,960.00 | 13,960.00 | 13,930.00 | 13,930.00 | 7.4K |
| 12:05 | 13,930.00 | 13,930.00 | 13,850.00 | 13,870.00 | 15.9K |
| 12:10 | 13,870.00 | 13,910.00 | 13,860.00 | 13,890.00 | 5.7K |
| 12:15 | 13,890.00 | 13,890.00 | 13,850.00 | 13,850.00 | 13.8K |
| 12:20 | 13,850.00 | 13,860.00 | 13,820.00 | 13,820.00 | 23.2K |
| 12:25 | 13,830.00 | 13,870.00 | 13,820.00 | 13,860.00 | 13.1K |
| 12:30 | 13,870.00 | 13,900.00 | 13,850.00 | 13,890.00 | 7.6K |
| 12:35 | 13,900.00 | 13,900.00 | 13,860.00 | 13,870.00 | 7.8K |
| 12:40 | 13,870.00 | 13,920.00 | 13,870.00 | 13,870.00 | 10.1K |
| 12:45 | 13,880.00 | 13,900.00 | 13,850.00 | 13,890.00 | 10.7K |
| 12:50 | 13,890.00 | 13,900.00 | 13,870.00 | 13,880.00 | 6.2K |
| 12:55 | 13,880.00 | 13,880.00 | 13,850.00 | 13,880.00 | 8.7K |
| 13:00 | 13,880.00 | 13,930.00 | 13,870.00 | 13,880.00 | 12.1K |
| 13:05 | 13,870.00 | 13,890.00 | 13,840.00 | 13,860.00 | 19.8K |
| 13:10 | 13,860.00 | 13,880.00 | 13,850.00 | 13,860.00 | 12.0K |
| 13:15 | 13,860.00 | 13,870.00 | 13,810.00 | 13,820.00 | 22.5K |
| 13:20 | 13,810.00 | 13,820.00 | 13,740.00 | 13,740.00 | 49.8K |
| 13:25 | 13,740.00 | 13,750.00 | 13,720.00 | 13,740.00 | 22.2K |
| 13:30 | 13,740.00 | 13,750.00 | 13,700.00 | 13,710.00 | 30.2K |
| 13:35 | 13,710.00 | 13,710.00 | 13,600.00 | 13,600.00 | 98.9K |
| 13:40 | 13,600.00 | 13,670.00 | 13,570.00 | 13,630.00 | 45.0K |
| 13:45 | 13,630.00 | 13,640.00 | 13,560.00 | 13,570.00 | 31.7K |
| 13:50 | 13,580.00 | 13,600.00 | 13,550.00 | 13,600.00 | 28.1K |
| 13:55 | 13,590.00 | 13,620.00 | 13,540.00 | 13,550.00 | 32.9K |
| 14:00 | 13,540.00 | 13,550.00 | 13,410.00 | 13,460.00 | 94.9K |
| 14:05 | 13,460.00 | 13,500.00 | 13,410.00 | 13,420.00 | 41.3K |
| 14:10 | 13,420.00 | 13,550.00 | 13,410.00 | 13,540.00 | 32.7K |
| 14:15 | 13,540.00 | 13,550.00 | 13,490.00 | 13,500.00 | 18.0K |
| 14:20 | 13,510.00 | 13,520.00 | 13,390.00 | 13,420.00 | 35.5K |
| 14:25 | 13,420.00 | 13,420.00 | 13,310.00 | 13,350.00 | 52.4K |
| 14:30 | 13,350.00 | 13,350.00 | 13,220.00 | 13,260.00 | 80.8K |
| 14:35 | 13,260.00 | 13,300.00 | 13,210.00 | 13,290.00 | 57.1K |
| 14:40 | 13,290.00 | 13,300.00 | 13,180.00 | 13,300.00 | 49.4K |
| 14:45 | 13,300.00 | 13,360.00 | 13,290.00 | 13,330.00 | 28.2K |
| 14:50 | 13,330.00 | 13,340.00 | 13,250.00 | 13,300.00 | 26.5K |
| 14:55 | 13,300.00 | 13,300.00 | 13,210.00 | 13,220.00 | 46.8K |
| 15:00 | 13,240.00 | 13,250.00 | 13,210.00 | 13,230.00 | 17.2K |
| 15:05 | 13,230.00 | 13,240.00 | 13,200.00 | 13,220.00 | 54.6K |
| 15:10 | 13,230.00 | 13,290.00 | 13,200.00 | 13,290.00 | 41.0K |
| 15:15 | 13,280.00 | 13,310.00 | 13,250.00 | 13,260.00 | 37.6K |
| 15:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 72.0K |