10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,660.00 | 13,780.00 | 13,560.00 | 13,720.00 | 274.0K |
| 09:05 | 13,730.00 | 13,740.00 | 13,590.00 | 13,610.00 | 114.8K |
| 09:10 | 13,600.00 | 13,700.00 | 13,600.00 | 13,620.00 | 67.0K |
| 09:15 | 13,620.00 | 13,770.00 | 13,600.00 | 13,770.00 | 88.1K |
| 09:20 | 13,760.00 | 13,910.00 | 13,750.00 | 13,780.00 | 247.1K |
| 09:25 | 13,780.00 | 13,910.00 | 13,740.00 | 13,890.00 | 91.3K |
| 09:30 | 13,870.00 | 14,000.00 | 13,750.00 | 13,750.00 | 139.2K |
| 09:35 | 13,750.00 | 14,040.00 | 13,750.00 | 14,040.00 | 137.4K |
| 09:40 | 14,050.00 | 14,050.00 | 13,900.00 | 13,940.00 | 117.7K |
| 09:45 | 13,960.00 | 14,030.00 | 13,940.00 | 14,010.00 | 100.6K |
| 09:50 | 14,020.00 | 14,050.00 | 13,960.00 | 14,020.00 | 87.7K |
| 09:55 | 14,030.00 | 14,400.00 | 14,000.00 | 14,350.00 | 560.5K |
| 10:00 | 14,350.00 | 14,400.00 | 14,190.00 | 14,290.00 | 381.8K |
| 10:05 | 14,280.00 | 14,410.00 | 14,240.00 | 14,310.00 | 262.1K |
| 10:10 | 14,310.00 | 14,510.00 | 14,300.00 | 14,500.00 | 482.1K |
| 10:15 | 14,510.00 | 14,530.00 | 14,380.00 | 14,390.00 | 307.0K |
| 10:20 | 14,400.00 | 14,430.00 | 14,210.00 | 14,210.00 | 246.6K |
| 10:25 | 14,210.00 | 14,280.00 | 14,060.00 | 14,100.00 | 197.4K |
| 10:30 | 14,100.00 | 14,120.00 | 13,910.00 | 13,940.00 | 235.1K |
| 10:35 | 13,940.00 | 14,000.00 | 13,910.00 | 13,910.00 | 97.1K |
| 10:40 | 13,910.00 | 13,920.00 | 13,850.00 | 13,860.00 | 114.7K |
| 10:45 | 13,860.00 | 13,870.00 | 13,770.00 | 13,770.00 | 111.0K |
| 10:50 | 13,780.00 | 13,850.00 | 13,760.00 | 13,810.00 | 63.1K |
| 10:55 | 13,800.00 | 13,860.00 | 13,770.00 | 13,770.00 | 43.7K |
| 11:00 | 13,780.00 | 13,830.00 | 13,770.00 | 13,810.00 | 34.7K |
| 11:05 | 13,810.00 | 13,910.00 | 13,810.00 | 13,870.00 | 81.3K |
| 11:10 | 13,870.00 | 13,910.00 | 13,860.00 | 13,890.00 | 51.3K |
| 11:15 | 13,880.00 | 13,920.00 | 13,880.00 | 13,910.00 | 21.7K |
| 11:20 | 13,910.00 | 13,910.00 | 13,810.00 | 13,810.00 | 35.1K |
| 11:25 | 13,810.00 | 13,970.00 | 13,790.00 | 13,940.00 | 63.0K |
| 11:30 | 13,950.00 | 14,060.00 | 13,940.00 | 14,060.00 | 88.6K |
| 11:35 | 14,060.00 | 14,160.00 | 14,030.00 | 14,150.00 | 153.2K |
| 11:40 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 57.4K |
| 11:45 | 14,090.00 | 14,150.00 | 14,070.00 | 14,140.00 | 33.8K |
| 11:50 | 14,140.00 | 14,160.00 | 14,090.00 | 14,160.00 | 39.4K |
| 11:55 | 14,130.00 | 14,230.00 | 14,110.00 | 14,220.00 | 56.0K |
| 12:00 | 14,230.00 | 14,320.00 | 14,200.00 | 14,260.00 | 113.4K |
| 12:05 | 14,260.00 | 14,360.00 | 14,220.00 | 14,270.00 | 123.9K |
| 12:10 | 14,290.00 | 14,330.00 | 14,220.00 | 14,330.00 | 56.5K |
| 12:15 | 14,320.00 | 14,350.00 | 14,290.00 | 14,350.00 | 52.9K |
| 12:20 | 14,350.00 | 14,350.00 | 14,240.00 | 14,280.00 | 72.6K |
| 12:25 | 14,270.00 | 14,320.00 | 14,250.00 | 14,290.00 | 33.7K |
| 12:30 | 14,310.00 | 14,320.00 | 14,170.00 | 14,180.00 | 59.5K |
| 12:35 | 14,180.00 | 14,180.00 | 14,080.00 | 14,100.00 | 93.2K |
| 12:40 | 14,100.00 | 14,120.00 | 14,080.00 | 14,110.00 | 19.9K |
| 12:45 | 14,110.00 | 14,120.00 | 14,020.00 | 14,040.00 | 37.8K |
| 12:50 | 14,040.00 | 14,050.00 | 13,980.00 | 14,010.00 | 45.0K |
| 12:55 | 14,010.00 | 14,100.00 | 14,010.00 | 14,080.00 | 19.6K |
| 13:00 | 14,070.00 | 14,120.00 | 14,050.00 | 14,120.00 | 15.3K |
| 13:05 | 14,120.00 | 14,120.00 | 14,060.00 | 14,100.00 | 18.6K |
| 13:10 | 14,110.00 | 14,220.00 | 14,100.00 | 14,170.00 | 55.3K |
| 13:15 | 14,180.00 | 14,200.00 | 14,150.00 | 14,170.00 | 36.4K |
| 13:20 | 14,170.00 | 14,250.00 | 14,170.00 | 14,230.00 | 52.5K |
| 13:25 | 14,250.00 | 14,260.00 | 14,210.00 | 14,210.00 | 30.2K |
| 13:30 | 14,210.00 | 14,260.00 | 14,210.00 | 14,220.00 | 28.8K |
| 13:35 | 14,200.00 | 14,240.00 | 14,200.00 | 14,230.00 | 15.4K |
| 13:40 | 14,230.00 | 14,240.00 | 14,220.00 | 14,220.00 | 15.0K |
| 13:45 | 14,230.00 | 14,290.00 | 14,210.00 | 14,250.00 | 48.4K |
| 13:50 | 14,250.00 | 14,280.00 | 14,240.00 | 14,250.00 | 26.7K |
| 13:55 | 14,250.00 | 14,260.00 | 14,220.00 | 14,250.00 | 20.0K |
| 14:00 | 14,250.00 | 14,260.00 | 14,210.00 | 14,210.00 | 19.0K |
| 14:05 | 14,200.00 | 14,200.00 | 14,140.00 | 14,180.00 | 52.0K |
| 14:10 | 14,190.00 | 14,220.00 | 14,160.00 | 14,200.00 | 24.3K |
| 14:15 | 14,210.00 | 14,310.00 | 14,200.00 | 14,270.00 | 75.2K |
| 14:20 | 14,280.00 | 14,380.00 | 14,270.00 | 14,270.00 | 115.7K |
| 14:25 | 14,270.00 | 14,300.00 | 14,220.00 | 14,230.00 | 42.9K |
| 14:30 | 14,220.00 | 14,270.00 | 14,220.00 | 14,250.00 | 22.6K |
| 14:35 | 14,240.00 | 14,250.00 | 14,160.00 | 14,160.00 | 52.0K |
| 14:40 | 14,170.00 | 14,270.00 | 14,170.00 | 14,230.00 | 34.2K |
| 14:45 | 14,220.00 | 14,280.00 | 14,210.00 | 14,270.00 | 46.6K |
| 14:50 | 14,270.00 | 14,280.00 | 14,230.00 | 14,250.00 | 41.3K |
| 14:55 | 14,250.00 | 14,280.00 | 14,230.00 | 14,270.00 | 30.2K |
| 15:00 | 14,280.00 | 14,290.00 | 14,180.00 | 14,260.00 | 70.5K |
| 15:05 | 14,260.00 | 14,260.00 | 14,210.00 | 14,230.00 | 25.7K |
| 15:10 | 14,230.00 | 14,230.00 | 14,200.00 | 14,230.00 | 41.2K |
| 15:15 | 14,220.00 | 14,260.00 | 14,210.00 | 14,230.00 | 83.7K |
| 15:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 93.6K |