10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,050.00 | 13,910.00 | 14,040.00 | 237.5K |
| 09:05 | 14,050.00 | 14,140.00 | 13,970.00 | 14,130.00 | 103.1K |
| 09:10 | 14,130.00 | 14,200.00 | 14,040.00 | 14,170.00 | 98.5K |
| 09:15 | 14,180.00 | 14,280.00 | 14,170.00 | 14,180.00 | 116.2K |
| 09:20 | 14,180.00 | 14,220.00 | 13,970.00 | 14,050.00 | 69.5K |
| 09:25 | 14,060.00 | 14,060.00 | 13,970.00 | 13,990.00 | 44.6K |
| 09:30 | 13,960.00 | 13,960.00 | 13,830.00 | 13,890.00 | 130.0K |
| 09:35 | 13,890.00 | 13,900.00 | 13,830.00 | 13,870.00 | 36.4K |
| 09:40 | 13,870.00 | 13,930.00 | 13,850.00 | 13,890.00 | 30.5K |
| 09:45 | 13,880.00 | 13,950.00 | 13,860.00 | 13,930.00 | 28.8K |
| 09:50 | 13,930.00 | 14,010.00 | 13,920.00 | 13,970.00 | 30.3K |
| 09:55 | 13,950.00 | 13,950.00 | 13,850.00 | 13,870.00 | 34.9K |
| 10:00 | 13,870.00 | 13,870.00 | 13,760.00 | 13,800.00 | 103.6K |
| 10:05 | 13,800.00 | 13,860.00 | 13,770.00 | 13,800.00 | 26.6K |
| 10:10 | 13,800.00 | 13,840.00 | 13,790.00 | 13,810.00 | 31.8K |
| 10:15 | 13,820.00 | 13,820.00 | 13,770.00 | 13,790.00 | 22.5K |
| 10:20 | 13,790.00 | 13,810.00 | 13,780.00 | 13,780.00 | 20.8K |
| 10:25 | 13,780.00 | 13,880.00 | 13,780.00 | 13,860.00 | 20.1K |
| 10:30 | 13,840.00 | 13,890.00 | 13,830.00 | 13,890.00 | 13.9K |
| 10:35 | 13,890.00 | 13,960.00 | 13,880.00 | 13,960.00 | 29.7K |
| 10:40 | 13,950.00 | 14,020.00 | 13,950.00 | 14,020.00 | 35.5K |
| 10:45 | 14,020.00 | 14,080.00 | 13,960.00 | 14,010.00 | 49.7K |
| 10:50 | 14,010.00 | 14,040.00 | 14,000.00 | 14,030.00 | 26.5K |
| 10:55 | 14,030.00 | 14,050.00 | 13,970.00 | 14,020.00 | 15.0K |
| 11:00 | 14,000.00 | 14,080.00 | 13,980.00 | 14,050.00 | 21.9K |
| 11:05 | 14,050.00 | 14,130.00 | 14,010.00 | 14,010.00 | 38.3K |
| 11:10 | 14,010.00 | 14,080.00 | 14,010.00 | 14,080.00 | 20.0K |
| 11:15 | 14,060.00 | 14,100.00 | 14,050.00 | 14,100.00 | 16.9K |
| 11:20 | 14,090.00 | 14,120.00 | 14,060.00 | 14,120.00 | 29.2K |
| 11:25 | 14,080.00 | 14,130.00 | 14,000.00 | 14,040.00 | 37.1K |
| 11:30 | 14,040.00 | 14,130.00 | 14,040.00 | 14,130.00 | 14.7K |
| 11:35 | 14,090.00 | 14,130.00 | 14,060.00 | 14,070.00 | 7.7K |
| 11:40 | 14,060.00 | 14,100.00 | 14,050.00 | 14,070.00 | 13.2K |
| 11:45 | 14,070.00 | 14,080.00 | 14,050.00 | 14,050.00 | 10.3K |
| 11:50 | 14,050.00 | 14,080.00 | 14,050.00 | 14,080.00 | 7.9K |
| 11:55 | 14,080.00 | 14,160.00 | 14,070.00 | 14,160.00 | 25.9K |
| 12:00 | 14,150.00 | 14,170.00 | 14,120.00 | 14,130.00 | 16.2K |
| 12:05 | 14,120.00 | 14,140.00 | 14,100.00 | 14,120.00 | 12.2K |
| 12:10 | 14,120.00 | 14,140.00 | 14,110.00 | 14,140.00 | 6.6K |
| 12:15 | 14,130.00 | 14,140.00 | 14,080.00 | 14,080.00 | 16.1K |
| 12:20 | 14,070.00 | 14,080.00 | 14,020.00 | 14,080.00 | 16.2K |
| 12:25 | 14,050.00 | 14,120.00 | 14,050.00 | 14,110.00 | 5.6K |
| 12:30 | 14,120.00 | 14,180.00 | 14,110.00 | 14,180.00 | 24.7K |
| 12:35 | 14,170.00 | 14,190.00 | 14,110.00 | 14,150.00 | 18.4K |
| 12:40 | 14,160.00 | 14,160.00 | 14,120.00 | 14,130.00 | 8.0K |
| 12:45 | 14,130.00 | 14,160.00 | 14,100.00 | 14,160.00 | 9.2K |
| 12:50 | 14,130.00 | 14,190.00 | 14,130.00 | 14,190.00 | 11.8K |
| 12:55 | 14,180.00 | 14,200.00 | 14,150.00 | 14,160.00 | 17.8K |
| 13:00 | 14,160.00 | 14,180.00 | 14,130.00 | 14,130.00 | 8.3K |
| 13:05 | 14,140.00 | 14,210.00 | 14,100.00 | 14,140.00 | 30.7K |
| 13:10 | 14,150.00 | 14,150.00 | 14,120.00 | 14,130.00 | 6.8K |
| 13:15 | 14,140.00 | 14,190.00 | 14,120.00 | 14,170.00 | 14.4K |
| 13:20 | 14,190.00 | 14,190.00 | 14,140.00 | 14,170.00 | 8.7K |
| 13:25 | 14,160.00 | 14,170.00 | 14,150.00 | 14,160.00 | 4.5K |
| 13:30 | 14,170.00 | 14,170.00 | 14,120.00 | 14,120.00 | 12.0K |
| 13:35 | 14,120.00 | 14,160.00 | 14,120.00 | 14,160.00 | 5.8K |
| 13:40 | 14,160.00 | 14,170.00 | 14,150.00 | 14,170.00 | 4.9K |
| 13:45 | 14,170.00 | 14,190.00 | 14,150.00 | 14,180.00 | 19.0K |
| 13:50 | 14,180.00 | 14,200.00 | 14,180.00 | 14,200.00 | 13.3K |
| 13:55 | 14,200.00 | 14,210.00 | 14,160.00 | 14,190.00 | 11.9K |
| 14:00 | 14,190.00 | 14,210.00 | 14,160.00 | 14,160.00 | 20.1K |
| 14:05 | 14,170.00 | 14,180.00 | 14,110.00 | 14,130.00 | 23.7K |
| 14:10 | 14,130.00 | 14,130.00 | 14,060.00 | 14,120.00 | 19.9K |
| 14:15 | 14,100.00 | 14,170.00 | 14,090.00 | 14,160.00 | 7.6K |
| 14:20 | 14,170.00 | 14,170.00 | 14,120.00 | 14,160.00 | 10.0K |
| 14:25 | 14,150.00 | 14,200.00 | 14,140.00 | 14,190.00 | 16.4K |
| 14:30 | 14,200.00 | 14,210.00 | 14,130.00 | 14,150.00 | 43.0K |
| 14:35 | 14,150.00 | 14,170.00 | 14,110.00 | 14,170.00 | 13.1K |
| 14:40 | 14,170.00 | 14,170.00 | 14,110.00 | 14,140.00 | 18.1K |
| 14:45 | 14,130.00 | 14,140.00 | 14,100.00 | 14,100.00 | 19.8K |
| 14:50 | 14,100.00 | 14,100.00 | 14,070.00 | 14,070.00 | 33.0K |
| 14:55 | 14,080.00 | 14,080.00 | 14,060.00 | 14,070.00 | 29.7K |
| 15:00 | 14,070.00 | 14,070.00 | 13,900.00 | 13,910.00 | 77.4K |
| 15:05 | 13,900.00 | 13,980.00 | 13,900.00 | 13,910.00 | 35.1K |
| 15:10 | 13,910.00 | 13,920.00 | 13,820.00 | 13,830.00 | 67.1K |
| 15:15 | 13,830.00 | 13,910.00 | 13,830.00 | 13,860.00 | 51.7K |
| 15:25 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 93.1K |