10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,010.00 | 12,270.00 | 11,880.00 | 12,040.00 | 99.2K |
| 09:05 | 12,050.00 | 12,270.00 | 11,980.00 | 12,270.00 | 49.5K |
| 09:10 | 12,330.00 | 12,330.00 | 12,150.00 | 12,160.00 | 40.4K |
| 09:15 | 12,180.00 | 12,290.00 | 12,180.00 | 12,260.00 | 31.6K |
| 09:20 | 12,270.00 | 12,270.00 | 12,170.00 | 12,210.00 | 26.7K |
| 09:25 | 12,210.00 | 12,260.00 | 12,170.00 | 12,210.00 | 18.5K |
| 09:30 | 12,220.00 | 12,280.00 | 12,190.00 | 12,270.00 | 19.1K |
| 09:35 | 12,280.00 | 12,290.00 | 12,220.00 | 12,270.00 | 18.9K |
| 09:40 | 12,270.00 | 12,270.00 | 12,210.00 | 12,260.00 | 10.9K |
| 09:45 | 12,270.00 | 12,270.00 | 12,230.00 | 12,250.00 | 4.6K |
| 09:50 | 12,250.00 | 12,250.00 | 12,190.00 | 12,210.00 | 13.2K |
| 09:55 | 12,200.00 | 12,200.00 | 12,110.00 | 12,160.00 | 18.8K |
| 10:00 | 12,150.00 | 12,170.00 | 12,120.00 | 12,130.00 | 7.4K |
| 10:05 | 12,120.00 | 12,250.00 | 12,110.00 | 12,250.00 | 13.2K |
| 10:10 | 12,240.00 | 12,350.00 | 12,240.00 | 12,310.00 | 74.3K |
| 10:15 | 12,310.00 | 12,360.00 | 12,310.00 | 12,350.00 | 23.2K |
| 10:20 | 12,350.00 | 12,390.00 | 12,330.00 | 12,390.00 | 26.3K |
| 10:25 | 12,380.00 | 12,390.00 | 12,350.00 | 12,370.00 | 27.5K |
| 10:30 | 12,370.00 | 12,390.00 | 12,260.00 | 12,340.00 | 23.4K |
| 10:35 | 12,350.00 | 12,400.00 | 12,320.00 | 12,400.00 | 20.5K |
| 10:40 | 12,400.00 | 12,540.00 | 12,390.00 | 12,530.00 | 59.6K |
| 10:45 | 12,540.00 | 12,620.00 | 12,520.00 | 12,540.00 | 75.0K |
| 10:50 | 12,560.00 | 12,640.00 | 12,530.00 | 12,610.00 | 50.9K |
| 10:55 | 12,610.00 | 12,610.00 | 12,470.00 | 12,500.00 | 21.0K |
| 11:00 | 12,500.00 | 12,550.00 | 12,480.00 | 12,540.00 | 18.0K |
| 11:05 | 12,530.00 | 12,540.00 | 12,460.00 | 12,480.00 | 16.2K |
| 11:10 | 12,490.00 | 12,530.00 | 12,480.00 | 12,480.00 | 17.9K |
| 11:15 | 12,480.00 | 12,490.00 | 12,430.00 | 12,460.00 | 14.0K |
| 11:20 | 12,460.00 | 12,540.00 | 12,450.00 | 12,540.00 | 10.4K |
| 11:25 | 12,540.00 | 12,580.00 | 12,540.00 | 12,550.00 | 8.5K |
| 11:30 | 12,540.00 | 12,590.00 | 12,540.00 | 12,560.00 | 10.5K |
| 11:35 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 5.9K |
| 11:40 | 12,560.00 | 12,580.00 | 12,560.00 | 12,570.00 | 7.2K |
| 11:45 | 12,570.00 | 12,580.00 | 12,550.00 | 12,550.00 | 5.3K |
| 11:50 | 12,560.00 | 12,570.00 | 12,520.00 | 12,570.00 | 9.5K |
| 11:55 | 12,570.00 | 12,570.00 | 12,510.00 | 12,510.00 | 8.3K |
| 12:00 | 12,530.00 | 12,550.00 | 12,470.00 | 12,530.00 | 6.9K |
| 12:05 | 12,530.00 | 12,530.00 | 12,490.00 | 12,520.00 | 2.5K |
| 12:10 | 12,520.00 | 12,550.00 | 12,480.00 | 12,550.00 | 2.6K |
| 12:15 | 12,550.00 | 12,550.00 | 12,490.00 | 12,500.00 | 4.8K |
| 12:20 | 12,500.00 | 12,560.00 | 12,500.00 | 12,550.00 | 12.6K |
| 12:25 | 12,550.00 | 12,560.00 | 12,540.00 | 12,540.00 | 3.9K |
| 12:30 | 12,550.00 | 12,570.00 | 12,540.00 | 12,550.00 | 7.9K |
| 12:35 | 12,560.00 | 12,590.00 | 12,550.00 | 12,580.00 | 21.0K |
| 12:40 | 12,580.00 | 12,600.00 | 12,540.00 | 12,550.00 | 10.2K |
| 12:45 | 12,540.00 | 12,580.00 | 12,530.00 | 12,570.00 | 3.1K |
| 12:50 | 12,570.00 | 12,590.00 | 12,570.00 | 12,590.00 | 7.0K |
| 12:55 | 12,570.00 | 12,590.00 | 12,570.00 | 12,580.00 | 4.6K |
| 13:00 | 12,580.00 | 12,580.00 | 12,520.00 | 12,560.00 | 8.8K |
| 13:05 | 12,550.00 | 12,580.00 | 12,530.00 | 12,530.00 | 9.6K |
| 13:10 | 12,540.00 | 12,580.00 | 12,500.00 | 12,580.00 | 9.0K |
| 13:15 | 12,580.00 | 12,610.00 | 12,560.00 | 12,610.00 | 18.5K |
| 13:20 | 12,610.00 | 12,670.00 | 12,560.00 | 12,590.00 | 30.9K |
| 13:25 | 12,590.00 | 12,600.00 | 12,560.00 | 12,580.00 | 13.1K |
| 13:30 | 12,570.00 | 12,790.00 | 12,570.00 | 12,740.00 | 125.9K |
| 13:35 | 12,750.00 | 12,800.00 | 12,730.00 | 12,770.00 | 68.1K |
| 13:40 | 12,750.00 | 12,890.00 | 12,750.00 | 12,860.00 | 94.3K |
| 13:45 | 12,890.00 | 12,910.00 | 12,750.00 | 12,750.00 | 79.4K |
| 13:50 | 12,800.00 | 12,800.00 | 12,740.00 | 12,740.00 | 31.8K |
| 13:55 | 12,740.00 | 12,810.00 | 12,730.00 | 12,780.00 | 21.8K |
| 14:00 | 12,800.00 | 12,810.00 | 12,780.00 | 12,790.00 | 10.9K |
| 14:05 | 12,790.00 | 12,810.00 | 12,760.00 | 12,780.00 | 11.0K |
| 14:10 | 12,770.00 | 12,810.00 | 12,770.00 | 12,790.00 | 9.0K |
| 14:15 | 12,790.00 | 12,860.00 | 12,780.00 | 12,800.00 | 19.3K |
| 14:20 | 12,790.00 | 12,820.00 | 12,780.00 | 12,800.00 | 13.7K |
| 14:25 | 12,800.00 | 12,830.00 | 12,780.00 | 12,820.00 | 9.0K |
| 14:30 | 12,820.00 | 12,820.00 | 12,780.00 | 12,780.00 | 9.5K |
| 14:35 | 12,780.00 | 12,790.00 | 12,750.00 | 12,770.00 | 18.0K |
| 14:40 | 12,770.00 | 12,780.00 | 12,750.00 | 12,760.00 | 6.3K |
| 14:45 | 12,760.00 | 12,800.00 | 12,740.00 | 12,740.00 | 13.8K |
| 14:50 | 12,740.00 | 12,760.00 | 12,700.00 | 12,710.00 | 12.1K |
| 14:55 | 12,700.00 | 12,710.00 | 12,680.00 | 12,680.00 | 11.8K |
| 15:00 | 12,680.00 | 12,720.00 | 12,670.00 | 12,700.00 | 12.8K |
| 15:05 | 12,720.00 | 12,720.00 | 12,690.00 | 12,720.00 | 6.3K |
| 15:10 | 12,720.00 | 12,790.00 | 12,720.00 | 12,750.00 | 16.2K |
| 15:15 | 12,750.00 | 12,750.00 | 12,660.00 | 12,660.00 | 22.4K |
| 15:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 26.8K |