10,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,340.00 | 15,520.00 | 15,200.00 | 15,510.00 | 424.0K |
| 09:05 | 15,500.00 | 15,830.00 | 15,430.00 | 15,830.00 | 564.7K |
| 09:10 | 15,840.00 | 15,900.00 | 15,490.00 | 15,540.00 | 565.6K |
| 09:15 | 15,520.00 | 15,800.00 | 15,520.00 | 15,740.00 | 136.7K |
| 09:20 | 15,730.00 | 15,850.00 | 15,570.00 | 15,770.00 | 163.3K |
| 09:25 | 15,770.00 | 15,780.00 | 15,310.00 | 15,350.00 | 223.1K |
| 09:30 | 15,360.00 | 15,430.00 | 15,200.00 | 15,420.00 | 145.6K |
| 09:35 | 15,410.00 | 15,500.00 | 15,380.00 | 15,390.00 | 60.3K |
| 09:40 | 15,390.00 | 15,510.00 | 15,380.00 | 15,480.00 | 38.9K |
| 09:45 | 15,480.00 | 15,560.00 | 15,430.00 | 15,430.00 | 50.9K |
| 09:50 | 15,430.00 | 15,760.00 | 15,410.00 | 15,670.00 | 118.3K |
| 09:55 | 15,670.00 | 15,850.00 | 15,620.00 | 15,720.00 | 127.6K |
| 10:00 | 15,700.00 | 15,840.00 | 15,660.00 | 15,820.00 | 85.2K |
| 10:05 | 15,830.00 | 16,070.00 | 15,740.00 | 15,910.00 | 477.7K |
| 10:10 | 15,920.00 | 15,930.00 | 15,760.00 | 15,780.00 | 124.5K |
| 10:15 | 15,780.00 | 15,950.00 | 15,740.00 | 15,900.00 | 70.0K |
| 10:20 | 15,900.00 | 15,940.00 | 15,820.00 | 15,870.00 | 50.0K |
| 10:25 | 15,880.00 | 15,950.00 | 15,850.00 | 15,880.00 | 61.8K |
| 10:30 | 15,860.00 | 15,910.00 | 15,830.00 | 15,830.00 | 40.5K |
| 10:35 | 15,820.00 | 16,030.00 | 15,820.00 | 15,900.00 | 71.7K |
| 10:40 | 15,900.00 | 15,960.00 | 15,880.00 | 15,890.00 | 35.0K |
| 10:45 | 15,910.00 | 15,980.00 | 15,870.00 | 15,910.00 | 52.3K |
| 10:50 | 15,950.00 | 16,040.00 | 15,800.00 | 15,980.00 | 95.1K |
| 10:55 | 16,000.00 | 16,000.00 | 15,880.00 | 15,890.00 | 35.2K |
| 11:00 | 15,890.00 | 15,890.00 | 15,820.00 | 15,840.00 | 37.6K |
| 11:05 | 15,830.00 | 15,900.00 | 15,830.00 | 15,900.00 | 24.6K |
| 11:10 | 15,910.00 | 15,940.00 | 15,860.00 | 15,880.00 | 20.9K |
| 11:15 | 15,860.00 | 15,990.00 | 15,860.00 | 15,960.00 | 38.2K |
| 11:20 | 15,950.00 | 16,000.00 | 15,910.00 | 15,990.00 | 40.8K |
| 11:25 | 16,030.00 | 16,030.00 | 15,910.00 | 15,910.00 | 88.1K |
| 11:30 | 15,910.00 | 15,950.00 | 15,850.00 | 15,870.00 | 27.8K |
| 11:35 | 15,870.00 | 15,960.00 | 15,860.00 | 15,920.00 | 13.9K |
| 11:40 | 15,920.00 | 15,940.00 | 15,890.00 | 15,930.00 | 15.2K |
| 11:45 | 15,940.00 | 15,980.00 | 15,930.00 | 15,980.00 | 16.8K |
| 11:50 | 15,980.00 | 16,020.00 | 15,950.00 | 15,970.00 | 50.9K |
| 11:55 | 15,990.00 | 16,010.00 | 15,950.00 | 15,990.00 | 27.0K |
| 12:00 | 16,000.00 | 16,100.00 | 15,900.00 | 15,940.00 | 153.3K |
| 12:05 | 15,940.00 | 15,990.00 | 15,900.00 | 15,960.00 | 31.6K |
| 12:10 | 15,960.00 | 16,010.00 | 15,910.00 | 15,910.00 | 27.2K |
| 12:15 | 15,910.00 | 15,920.00 | 15,870.00 | 15,910.00 | 30.7K |
| 12:20 | 15,920.00 | 15,950.00 | 15,920.00 | 15,930.00 | 9.4K |
| 12:25 | 15,930.00 | 15,960.00 | 15,890.00 | 15,960.00 | 16.8K |
| 12:30 | 15,970.00 | 16,000.00 | 15,930.00 | 15,990.00 | 21.6K |
| 12:35 | 16,010.00 | 16,010.00 | 15,890.00 | 15,930.00 | 23.5K |
| 12:40 | 15,920.00 | 15,970.00 | 15,910.00 | 15,930.00 | 15.5K |
| 12:45 | 15,920.00 | 15,930.00 | 15,890.00 | 15,910.00 | 22.8K |
| 12:50 | 15,900.00 | 15,940.00 | 15,900.00 | 15,940.00 | 14.6K |
| 12:55 | 15,940.00 | 15,950.00 | 15,890.00 | 15,900.00 | 17.6K |
| 13:00 | 15,900.00 | 15,920.00 | 15,880.00 | 15,900.00 | 21.7K |
| 13:05 | 15,890.00 | 15,900.00 | 15,850.00 | 15,870.00 | 25.2K |
| 13:10 | 15,870.00 | 15,920.00 | 15,870.00 | 15,910.00 | 16.1K |
| 13:15 | 15,910.00 | 15,930.00 | 15,890.00 | 15,920.00 | 13.8K |
| 13:20 | 15,920.00 | 15,920.00 | 15,760.00 | 15,830.00 | 82.5K |
| 13:25 | 15,830.00 | 15,850.00 | 15,810.00 | 15,820.00 | 29.4K |
| 13:30 | 15,810.00 | 15,860.00 | 15,690.00 | 15,690.00 | 86.1K |
| 13:35 | 15,700.00 | 15,830.00 | 15,690.00 | 15,800.00 | 41.8K |
| 13:40 | 15,800.00 | 15,800.00 | 15,730.00 | 15,750.00 | 14.0K |
| 13:45 | 15,750.00 | 15,800.00 | 15,750.00 | 15,790.00 | 12.8K |
| 13:50 | 15,790.00 | 15,860.00 | 15,760.00 | 15,790.00 | 33.7K |
| 13:55 | 15,780.00 | 15,790.00 | 15,650.00 | 15,740.00 | 48.9K |
| 14:00 | 15,740.00 | 15,780.00 | 15,710.00 | 15,770.00 | 14.8K |
| 14:05 | 15,770.00 | 15,810.00 | 15,700.00 | 15,740.00 | 22.7K |
| 14:10 | 15,740.00 | 15,810.00 | 15,680.00 | 15,710.00 | 23.7K |
| 14:15 | 15,680.00 | 15,770.00 | 15,680.00 | 15,680.00 | 22.0K |
| 14:20 | 15,680.00 | 15,690.00 | 15,600.00 | 15,680.00 | 47.9K |
| 14:25 | 15,670.00 | 15,700.00 | 15,500.00 | 15,530.00 | 65.9K |
| 14:30 | 15,530.00 | 15,600.00 | 15,450.00 | 15,490.00 | 69.7K |
| 14:35 | 15,490.00 | 15,490.00 | 15,300.00 | 15,360.00 | 141.9K |
| 14:40 | 15,370.00 | 15,560.00 | 15,360.00 | 15,530.00 | 68.0K |
| 14:45 | 15,530.00 | 15,550.00 | 15,500.00 | 15,550.00 | 25.4K |
| 14:50 | 15,550.00 | 15,680.00 | 15,550.00 | 15,640.00 | 63.4K |
| 14:55 | 15,620.00 | 15,820.00 | 15,610.00 | 15,660.00 | 121.5K |
| 15:00 | 15,670.00 | 15,670.00 | 15,450.00 | 15,510.00 | 74.2K |
| 15:05 | 15,510.00 | 15,700.00 | 15,510.00 | 15,560.00 | 75.7K |
| 15:10 | 15,560.00 | 15,570.00 | 15,460.00 | 15,520.00 | 64.5K |
| 15:15 | 15,530.00 | 15,730.00 | 15,470.00 | 15,680.00 | 85.6K |
| 15:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 97.6K |