10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,130.00 | 14,220.00 | 14,100.00 | 14,150.00 | 128.9K |
| 09:05 | 14,140.00 | 14,170.00 | 14,050.00 | 14,070.00 | 46.2K |
| 09:10 | 14,070.00 | 14,170.00 | 14,070.00 | 14,140.00 | 33.4K |
| 09:15 | 14,100.00 | 14,140.00 | 14,000.00 | 14,050.00 | 46.9K |
| 09:20 | 14,010.00 | 14,050.00 | 13,850.00 | 13,950.00 | 48.5K |
| 09:25 | 13,990.00 | 14,330.00 | 13,920.00 | 14,310.00 | 90.4K |
| 09:30 | 14,320.00 | 14,450.00 | 14,280.00 | 14,410.00 | 159.4K |
| 09:35 | 14,400.00 | 14,550.00 | 14,380.00 | 14,420.00 | 229.8K |
| 09:40 | 14,400.00 | 14,400.00 | 14,280.00 | 14,390.00 | 59.0K |
| 09:45 | 14,390.00 | 14,420.00 | 14,280.00 | 14,290.00 | 36.7K |
| 09:50 | 14,310.00 | 14,410.00 | 14,310.00 | 14,360.00 | 19.9K |
| 09:55 | 14,350.00 | 14,390.00 | 14,300.00 | 14,390.00 | 18.9K |
| 10:00 | 14,380.00 | 14,380.00 | 14,290.00 | 14,290.00 | 25.2K |
| 10:05 | 14,290.00 | 14,450.00 | 14,280.00 | 14,450.00 | 23.1K |
| 10:10 | 14,450.00 | 14,450.00 | 14,330.00 | 14,360.00 | 21.0K |
| 10:15 | 14,380.00 | 14,460.00 | 14,360.00 | 14,360.00 | 30.0K |
| 10:20 | 14,370.00 | 14,370.00 | 14,260.00 | 14,260.00 | 30.6K |
| 10:25 | 14,260.00 | 14,270.00 | 14,190.00 | 14,230.00 | 31.3K |
| 10:30 | 14,220.00 | 14,240.00 | 14,200.00 | 14,200.00 | 11.7K |
| 10:35 | 14,200.00 | 14,280.00 | 14,180.00 | 14,250.00 | 12.0K |
| 10:40 | 14,260.00 | 14,270.00 | 14,220.00 | 14,270.00 | 8.8K |
| 10:45 | 14,270.00 | 14,300.00 | 14,270.00 | 14,270.00 | 9.2K |
| 10:50 | 14,270.00 | 14,350.00 | 14,270.00 | 14,330.00 | 12.4K |
| 10:55 | 14,340.00 | 14,350.00 | 14,290.00 | 14,290.00 | 10.5K |
| 11:00 | 14,290.00 | 14,620.00 | 14,270.00 | 14,620.00 | 106.6K |
| 11:05 | 14,650.00 | 14,950.00 | 14,590.00 | 14,850.00 | 564.3K |
| 11:10 | 14,870.00 | 14,920.00 | 14,650.00 | 14,690.00 | 173.7K |
| 11:15 | 14,700.00 | 14,750.00 | 14,630.00 | 14,650.00 | 73.8K |
| 11:20 | 14,630.00 | 14,670.00 | 14,590.00 | 14,610.00 | 49.3K |
| 11:25 | 14,610.00 | 14,610.00 | 14,470.00 | 14,500.00 | 67.3K |
| 11:30 | 14,470.00 | 14,500.00 | 14,410.00 | 14,450.00 | 39.7K |
| 11:35 | 14,420.00 | 14,490.00 | 14,410.00 | 14,440.00 | 23.9K |
| 11:40 | 14,440.00 | 14,440.00 | 14,400.00 | 14,410.00 | 12.7K |
| 11:45 | 14,420.00 | 14,430.00 | 14,400.00 | 14,410.00 | 9.4K |
| 11:50 | 14,420.00 | 14,460.00 | 14,410.00 | 14,460.00 | 6.8K |
| 11:55 | 14,470.00 | 14,470.00 | 14,390.00 | 14,400.00 | 17.5K |
| 12:00 | 14,380.00 | 14,410.00 | 14,330.00 | 14,360.00 | 20.6K |
| 12:05 | 14,360.00 | 14,390.00 | 14,320.00 | 14,330.00 | 10.1K |
| 12:10 | 14,330.00 | 14,410.00 | 14,310.00 | 14,410.00 | 11.5K |
| 12:15 | 14,410.00 | 14,410.00 | 14,370.00 | 14,380.00 | 3.6K |
| 12:20 | 14,370.00 | 14,380.00 | 14,360.00 | 14,360.00 | 7.9K |
| 12:25 | 14,370.00 | 14,420.00 | 14,370.00 | 14,410.00 | 6.0K |
| 12:30 | 14,410.00 | 14,430.00 | 14,370.00 | 14,400.00 | 9.7K |
| 12:35 | 14,400.00 | 14,400.00 | 14,380.00 | 14,390.00 | 2.7K |
| 12:40 | 14,380.00 | 14,390.00 | 14,370.00 | 14,390.00 | 4.9K |
| 12:45 | 14,400.00 | 14,440.00 | 14,390.00 | 14,430.00 | 3.8K |
| 12:50 | 14,430.00 | 14,430.00 | 14,380.00 | 14,380.00 | 7.9K |
| 12:55 | 14,380.00 | 14,460.00 | 14,370.00 | 14,450.00 | 13.4K |
| 13:00 | 14,440.00 | 14,460.00 | 14,390.00 | 14,390.00 | 9.2K |
| 13:05 | 14,400.00 | 14,410.00 | 14,360.00 | 14,380.00 | 9.9K |
| 13:10 | 14,390.00 | 14,390.00 | 14,370.00 | 14,370.00 | 3.8K |
| 13:15 | 14,380.00 | 14,440.00 | 14,360.00 | 14,410.00 | 11.1K |
| 13:20 | 14,410.00 | 14,410.00 | 14,350.00 | 14,350.00 | 7.2K |
| 13:25 | 14,360.00 | 14,360.00 | 14,330.00 | 14,340.00 | 8.1K |
| 13:30 | 14,340.00 | 14,430.00 | 14,330.00 | 14,410.00 | 14.9K |
| 13:35 | 14,410.00 | 14,440.00 | 14,390.00 | 14,420.00 | 5.0K |
| 13:40 | 14,420.00 | 14,430.00 | 14,400.00 | 14,410.00 | 4.4K |
| 13:45 | 14,410.00 | 14,420.00 | 14,390.00 | 14,400.00 | 6.3K |
| 13:50 | 14,400.00 | 14,430.00 | 14,390.00 | 14,400.00 | 12.4K |
| 13:55 | 14,400.00 | 14,440.00 | 14,400.00 | 14,420.00 | 6.3K |
| 14:00 | 14,420.00 | 14,510.00 | 14,410.00 | 14,510.00 | 22.0K |
| 14:05 | 14,500.00 | 14,530.00 | 14,450.00 | 14,460.00 | 12.2K |
| 14:10 | 14,500.00 | 14,620.00 | 14,500.00 | 14,620.00 | 33.9K |
| 14:15 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 21.1K |
| 14:20 | 14,600.00 | 14,610.00 | 14,510.00 | 14,510.00 | 18.3K |
| 14:25 | 14,510.00 | 14,540.00 | 14,490.00 | 14,510.00 | 6.6K |
| 14:30 | 14,510.00 | 14,540.00 | 14,490.00 | 14,500.00 | 9.0K |
| 14:35 | 14,500.00 | 14,500.00 | 14,460.00 | 14,460.00 | 7.4K |
| 14:40 | 14,460.00 | 14,540.00 | 14,450.00 | 14,540.00 | 9.3K |
| 14:45 | 14,530.00 | 14,540.00 | 14,490.00 | 14,500.00 | 11.0K |
| 14:50 | 14,490.00 | 14,650.00 | 14,470.00 | 14,610.00 | 61.5K |
| 14:55 | 14,610.00 | 14,640.00 | 14,590.00 | 14,600.00 | 24.7K |
| 15:00 | 14,590.00 | 14,610.00 | 14,570.00 | 14,590.00 | 24.2K |
| 15:05 | 14,580.00 | 14,610.00 | 14,540.00 | 14,540.00 | 22.8K |
| 15:10 | 14,540.00 | 14,550.00 | 14,460.00 | 14,470.00 | 31.2K |
| 15:15 | 14,480.00 | 14,500.00 | 14,430.00 | 14,470.00 | 38.7K |
| 15:25 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 42.2K |