10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,610.00 | 14,850.00 | 14,500.00 | 14,620.00 | 253.9K |
| 09:05 | 14,620.00 | 14,710.00 | 14,550.00 | 14,630.00 | 56.3K |
| 09:10 | 14,610.00 | 14,620.00 | 14,430.00 | 14,430.00 | 49.5K |
| 09:15 | 14,440.00 | 14,540.00 | 14,430.00 | 14,480.00 | 26.8K |
| 09:20 | 14,490.00 | 14,530.00 | 14,440.00 | 14,480.00 | 26.1K |
| 09:25 | 14,410.00 | 14,620.00 | 14,410.00 | 14,610.00 | 42.8K |
| 09:30 | 14,640.00 | 14,850.00 | 14,630.00 | 14,810.00 | 141.2K |
| 09:35 | 14,800.00 | 14,810.00 | 14,710.00 | 14,770.00 | 30.2K |
| 09:40 | 14,770.00 | 14,900.00 | 14,690.00 | 14,880.00 | 128.8K |
| 09:45 | 14,860.00 | 14,910.00 | 14,800.00 | 14,860.00 | 69.7K |
| 09:50 | 14,830.00 | 14,860.00 | 14,800.00 | 14,800.00 | 27.1K |
| 09:55 | 14,800.00 | 14,830.00 | 14,770.00 | 14,820.00 | 29.5K |
| 10:00 | 14,810.00 | 15,000.00 | 14,810.00 | 14,890.00 | 192.5K |
| 10:05 | 14,900.00 | 14,910.00 | 14,810.00 | 14,890.00 | 24.5K |
| 10:10 | 14,880.00 | 14,890.00 | 14,810.00 | 14,810.00 | 25.6K |
| 10:15 | 14,810.00 | 14,910.00 | 14,800.00 | 14,890.00 | 25.3K |
| 10:20 | 14,890.00 | 14,890.00 | 14,830.00 | 14,840.00 | 8.0K |
| 10:25 | 14,830.00 | 14,840.00 | 14,720.00 | 14,740.00 | 48.9K |
| 10:30 | 14,770.00 | 14,870.00 | 14,760.00 | 14,860.00 | 25.2K |
| 10:35 | 14,860.00 | 14,860.00 | 14,750.00 | 14,770.00 | 12.8K |
| 10:40 | 14,770.00 | 14,780.00 | 14,700.00 | 14,720.00 | 31.3K |
| 10:45 | 14,720.00 | 14,810.00 | 14,720.00 | 14,780.00 | 8.2K |
| 10:50 | 14,770.00 | 14,780.00 | 14,740.00 | 14,740.00 | 7.5K |
| 10:55 | 14,740.00 | 14,770.00 | 14,740.00 | 14,750.00 | 5.8K |
| 11:00 | 14,750.00 | 14,850.00 | 14,750.00 | 14,850.00 | 19.1K |
| 11:05 | 14,850.00 | 14,860.00 | 14,760.00 | 14,760.00 | 18.3K |
| 11:10 | 14,760.00 | 14,770.00 | 14,700.00 | 14,710.00 | 18.1K |
| 11:15 | 14,710.00 | 14,720.00 | 14,640.00 | 14,640.00 | 32.4K |
| 11:20 | 14,650.00 | 14,650.00 | 14,530.00 | 14,570.00 | 30.8K |
| 11:25 | 14,580.00 | 14,650.00 | 14,570.00 | 14,640.00 | 12.3K |
| 11:30 | 14,640.00 | 14,650.00 | 14,610.00 | 14,620.00 | 6.2K |
| 11:35 | 14,620.00 | 14,660.00 | 14,610.00 | 14,660.00 | 5.0K |
| 11:40 | 14,660.00 | 14,670.00 | 14,620.00 | 14,630.00 | 8.7K |
| 11:45 | 14,620.00 | 14,650.00 | 14,620.00 | 14,630.00 | 3.5K |
| 11:50 | 14,630.00 | 14,640.00 | 14,620.00 | 14,630.00 | 5.3K |
| 11:55 | 14,620.00 | 14,680.00 | 14,620.00 | 14,660.00 | 5.8K |
| 12:00 | 14,660.00 | 14,660.00 | 14,620.00 | 14,630.00 | 5.3K |
| 12:05 | 14,630.00 | 14,670.00 | 14,630.00 | 14,650.00 | 7.5K |
| 12:10 | 14,660.00 | 14,660.00 | 14,610.00 | 14,630.00 | 6.2K |
| 12:15 | 14,630.00 | 14,640.00 | 14,570.00 | 14,590.00 | 16.6K |
| 12:20 | 14,590.00 | 14,670.00 | 14,580.00 | 14,660.00 | 5.8K |
| 12:25 | 14,660.00 | 14,660.00 | 14,640.00 | 14,660.00 | 3.4K |
| 12:30 | 14,660.00 | 14,690.00 | 14,640.00 | 14,670.00 | 4.2K |
| 12:35 | 14,670.00 | 14,720.00 | 14,650.00 | 14,710.00 | 15.0K |
| 12:40 | 14,710.00 | 14,730.00 | 14,680.00 | 14,730.00 | 12.2K |
| 12:45 | 14,720.00 | 14,720.00 | 14,680.00 | 14,680.00 | 7.4K |
| 12:50 | 14,680.00 | 14,680.00 | 14,640.00 | 14,640.00 | 6.0K |
| 12:55 | 14,650.00 | 14,650.00 | 14,630.00 | 14,630.00 | 4.6K |
| 13:00 | 14,630.00 | 14,680.00 | 14,620.00 | 14,680.00 | 6.8K |
| 13:05 | 14,680.00 | 14,720.00 | 14,640.00 | 14,650.00 | 7.5K |
| 13:10 | 14,650.00 | 14,680.00 | 14,640.00 | 14,680.00 | 4.9K |
| 13:15 | 14,670.00 | 14,700.00 | 14,670.00 | 14,680.00 | 4.8K |
| 13:20 | 14,680.00 | 14,690.00 | 14,650.00 | 14,650.00 | 5.6K |
| 13:25 | 14,660.00 | 14,670.00 | 14,640.00 | 14,650.00 | 5.8K |
| 13:30 | 14,640.00 | 14,680.00 | 14,640.00 | 14,650.00 | 4.8K |
| 13:35 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 2.9K |
| 13:40 | 14,650.00 | 14,690.00 | 14,650.00 | 14,690.00 | 3.1K |
| 13:45 | 14,690.00 | 14,690.00 | 14,630.00 | 14,660.00 | 10.3K |
| 13:50 | 14,660.00 | 14,660.00 | 14,610.00 | 14,620.00 | 7.6K |
| 13:55 | 14,630.00 | 14,640.00 | 14,610.00 | 14,610.00 | 5.9K |
| 14:00 | 14,610.00 | 14,620.00 | 14,580.00 | 14,600.00 | 15.7K |
| 14:05 | 14,610.00 | 14,640.00 | 14,600.00 | 14,640.00 | 3.2K |
| 14:10 | 14,640.00 | 14,670.00 | 14,630.00 | 14,670.00 | 5.2K |
| 14:15 | 14,660.00 | 14,710.00 | 14,640.00 | 14,680.00 | 8.2K |
| 14:20 | 14,690.00 | 14,710.00 | 14,680.00 | 14,700.00 | 8.7K |
| 14:25 | 14,700.00 | 14,750.00 | 14,690.00 | 14,740.00 | 21.0K |
| 14:30 | 14,740.00 | 14,750.00 | 14,700.00 | 14,710.00 | 10.5K |
| 14:35 | 14,720.00 | 14,820.00 | 14,720.00 | 14,750.00 | 29.6K |
| 14:40 | 14,760.00 | 14,780.00 | 14,730.00 | 14,730.00 | 6.5K |
| 14:45 | 14,730.00 | 14,880.00 | 14,720.00 | 14,880.00 | 36.8K |
| 14:50 | 14,880.00 | 14,880.00 | 14,840.00 | 14,860.00 | 31.2K |
| 14:55 | 14,860.00 | 14,860.00 | 14,800.00 | 14,820.00 | 19.5K |
| 15:00 | 14,810.00 | 15,050.00 | 14,810.00 | 14,980.00 | 256.7K |
| 15:05 | 14,970.00 | 15,000.00 | 14,880.00 | 14,920.00 | 85.0K |
| 15:10 | 14,930.00 | 14,980.00 | 14,920.00 | 14,980.00 | 40.9K |
| 15:15 | 14,980.00 | 14,990.00 | 14,930.00 | 14,990.00 | 58.5K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 68.4K |