10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,910.00 | 14,650.00 | 14,670.00 | 149.7K |
| 09:05 | 14,660.00 | 14,760.00 | 14,550.00 | 14,580.00 | 110.6K |
| 09:10 | 14,550.00 | 14,780.00 | 14,550.00 | 14,750.00 | 39.9K |
| 09:15 | 14,750.00 | 14,840.00 | 14,730.00 | 14,820.00 | 29.5K |
| 09:20 | 14,830.00 | 14,830.00 | 14,680.00 | 14,730.00 | 31.0K |
| 09:25 | 14,720.00 | 14,750.00 | 14,710.00 | 14,720.00 | 9.1K |
| 09:30 | 14,720.00 | 14,790.00 | 14,700.00 | 14,720.00 | 16.7K |
| 09:35 | 14,730.00 | 14,870.00 | 14,710.00 | 14,860.00 | 35.6K |
| 09:40 | 14,870.00 | 14,970.00 | 14,830.00 | 14,870.00 | 45.9K |
| 09:45 | 14,860.00 | 15,020.00 | 14,840.00 | 14,970.00 | 72.4K |
| 09:50 | 14,970.00 | 15,170.00 | 14,970.00 | 14,970.00 | 145.1K |
| 09:55 | 14,980.00 | 15,050.00 | 14,950.00 | 15,030.00 | 33.6K |
| 10:00 | 15,040.00 | 15,090.00 | 15,000.00 | 15,010.00 | 28.9K |
| 10:05 | 15,010.00 | 15,040.00 | 15,000.00 | 15,010.00 | 22.7K |
| 10:10 | 15,020.00 | 15,060.00 | 14,920.00 | 14,920.00 | 27.9K |
| 10:15 | 14,920.00 | 14,970.00 | 14,850.00 | 14,860.00 | 23.6K |
| 10:20 | 14,860.00 | 14,900.00 | 14,850.00 | 14,890.00 | 13.7K |
| 10:25 | 14,890.00 | 14,900.00 | 14,870.00 | 14,880.00 | 11.4K |
| 10:30 | 14,880.00 | 14,960.00 | 14,870.00 | 14,910.00 | 7.1K |
| 10:35 | 14,910.00 | 14,930.00 | 14,910.00 | 14,910.00 | 5.8K |
| 10:40 | 14,910.00 | 14,980.00 | 14,880.00 | 14,980.00 | 15.3K |
| 10:45 | 14,980.00 | 14,980.00 | 14,920.00 | 14,940.00 | 8.6K |
| 10:50 | 14,930.00 | 14,960.00 | 14,890.00 | 14,890.00 | 10.0K |
| 10:55 | 14,890.00 | 14,900.00 | 14,800.00 | 14,810.00 | 27.5K |
| 11:00 | 14,810.00 | 14,820.00 | 14,800.00 | 14,810.00 | 6.2K |
| 11:05 | 14,810.00 | 14,830.00 | 14,790.00 | 14,830.00 | 8.7K |
| 11:10 | 14,820.00 | 14,870.00 | 14,800.00 | 14,870.00 | 5.8K |
| 11:15 | 14,870.00 | 14,900.00 | 14,850.00 | 14,860.00 | 6.4K |
| 11:20 | 14,860.00 | 14,890.00 | 14,830.00 | 14,830.00 | 7.7K |
| 11:25 | 14,830.00 | 14,840.00 | 14,790.00 | 14,790.00 | 17.0K |
| 11:30 | 14,790.00 | 14,790.00 | 14,750.00 | 14,780.00 | 20.0K |
| 11:35 | 14,770.00 | 14,790.00 | 14,770.00 | 14,790.00 | 6.4K |
| 11:40 | 14,780.00 | 14,800.00 | 14,780.00 | 14,800.00 | 5.0K |
| 11:45 | 14,800.00 | 14,810.00 | 14,780.00 | 14,790.00 | 8.0K |
| 11:50 | 14,790.00 | 14,810.00 | 14,790.00 | 14,800.00 | 3.3K |
| 11:55 | 14,800.00 | 14,910.00 | 14,800.00 | 14,880.00 | 9.5K |
| 12:00 | 14,880.00 | 14,910.00 | 14,860.00 | 14,910.00 | 6.9K |
| 12:05 | 14,910.00 | 15,020.00 | 14,910.00 | 15,020.00 | 34.2K |
| 12:10 | 15,020.00 | 15,030.00 | 14,970.00 | 14,990.00 | 27.3K |
| 12:15 | 14,990.00 | 15,000.00 | 14,960.00 | 14,960.00 | 10.3K |
| 12:20 | 14,970.00 | 15,030.00 | 14,960.00 | 15,010.00 | 19.9K |
| 12:25 | 15,030.00 | 15,030.00 | 14,920.00 | 14,930.00 | 22.6K |
| 12:30 | 14,930.00 | 14,950.00 | 14,860.00 | 14,860.00 | 12.1K |
| 12:35 | 14,850.00 | 14,940.00 | 14,850.00 | 14,920.00 | 10.8K |
| 12:40 | 14,920.00 | 14,960.00 | 14,910.00 | 14,930.00 | 8.0K |
| 12:45 | 14,930.00 | 14,950.00 | 14,910.00 | 14,920.00 | 4.7K |
| 12:50 | 14,920.00 | 14,930.00 | 14,870.00 | 14,900.00 | 6.4K |
| 12:55 | 14,900.00 | 14,930.00 | 14,880.00 | 14,930.00 | 4.0K |
| 13:00 | 14,920.00 | 14,980.00 | 14,910.00 | 14,980.00 | 4.7K |
| 13:05 | 14,980.00 | 15,040.00 | 14,960.00 | 15,000.00 | 24.6K |
| 13:10 | 15,000.00 | 15,090.00 | 14,990.00 | 15,030.00 | 45.3K |
| 13:15 | 15,030.00 | 15,040.00 | 14,980.00 | 15,030.00 | 18.6K |
| 13:20 | 15,030.00 | 15,050.00 | 15,000.00 | 15,000.00 | 17.0K |
| 13:25 | 15,030.00 | 15,160.00 | 14,990.00 | 15,160.00 | 73.7K |
| 13:30 | 15,170.00 | 15,200.00 | 15,060.00 | 15,130.00 | 145.2K |
| 13:35 | 15,130.00 | 15,140.00 | 14,980.00 | 15,000.00 | 53.9K |
| 13:40 | 15,000.00 | 15,040.00 | 14,960.00 | 15,030.00 | 43.4K |
| 13:45 | 15,020.00 | 15,040.00 | 14,940.00 | 15,030.00 | 23.0K |
| 13:50 | 15,030.00 | 15,110.00 | 15,010.00 | 15,040.00 | 36.3K |
| 13:55 | 15,040.00 | 15,050.00 | 15,000.00 | 15,000.00 | 12.8K |
| 14:00 | 15,000.00 | 15,000.00 | 14,970.00 | 14,990.00 | 11.5K |
| 14:05 | 14,990.00 | 15,040.00 | 14,990.00 | 15,020.00 | 8.6K |
| 14:10 | 15,020.00 | 15,030.00 | 15,010.00 | 15,030.00 | 6.8K |
| 14:15 | 15,030.00 | 15,110.00 | 15,030.00 | 15,040.00 | 20.6K |
| 14:20 | 15,040.00 | 15,060.00 | 15,030.00 | 15,030.00 | 9.4K |
| 14:25 | 15,020.00 | 15,030.00 | 14,960.00 | 14,960.00 | 40.1K |
| 14:30 | 14,960.00 | 14,990.00 | 14,920.00 | 14,980.00 | 26.1K |
| 14:35 | 14,980.00 | 15,230.00 | 14,970.00 | 15,180.00 | 220.6K |
| 14:40 | 15,190.00 | 15,230.00 | 15,120.00 | 15,180.00 | 71.9K |
| 14:45 | 15,180.00 | 15,400.00 | 15,170.00 | 15,260.00 | 258.9K |
| 14:50 | 15,250.00 | 15,260.00 | 15,120.00 | 15,190.00 | 90.9K |
| 14:55 | 15,190.00 | 15,320.00 | 15,170.00 | 15,250.00 | 51.8K |
| 15:00 | 15,250.00 | 15,280.00 | 15,180.00 | 15,200.00 | 35.6K |
| 15:05 | 15,200.00 | 15,210.00 | 15,090.00 | 15,110.00 | 39.6K |
| 15:10 | 15,110.00 | 15,110.00 | 15,030.00 | 15,070.00 | 39.0K |
| 15:15 | 15,080.00 | 15,080.00 | 15,010.00 | 15,020.00 | 31.9K |
| 15:25 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 28.0K |