10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,950.00 | 14,950.00 | 14,710.00 | 14,860.00 | 111.6K |
| 09:05 | 14,870.00 | 14,870.00 | 14,700.00 | 14,740.00 | 94.1K |
| 09:10 | 14,740.00 | 14,740.00 | 14,580.00 | 14,580.00 | 111.6K |
| 09:15 | 14,570.00 | 14,670.00 | 14,550.00 | 14,600.00 | 57.2K |
| 09:20 | 14,590.00 | 14,600.00 | 14,500.00 | 14,510.00 | 68.8K |
| 09:25 | 14,510.00 | 14,510.00 | 14,410.00 | 14,450.00 | 67.6K |
| 09:30 | 14,440.00 | 14,440.00 | 14,250.00 | 14,350.00 | 126.7K |
| 09:35 | 14,350.00 | 14,350.00 | 14,250.00 | 14,280.00 | 43.8K |
| 09:40 | 14,280.00 | 14,360.00 | 14,240.00 | 14,360.00 | 39.8K |
| 09:45 | 14,350.00 | 14,390.00 | 14,340.00 | 14,380.00 | 16.0K |
| 09:50 | 14,390.00 | 14,390.00 | 14,240.00 | 14,260.00 | 55.8K |
| 09:55 | 14,260.00 | 14,310.00 | 14,250.00 | 14,250.00 | 24.9K |
| 10:00 | 14,280.00 | 14,300.00 | 14,160.00 | 14,240.00 | 85.0K |
| 10:05 | 14,240.00 | 14,280.00 | 14,220.00 | 14,270.00 | 17.5K |
| 10:10 | 14,270.00 | 14,340.00 | 14,270.00 | 14,280.00 | 22.5K |
| 10:15 | 14,290.00 | 14,290.00 | 14,190.00 | 14,240.00 | 30.5K |
| 10:20 | 14,230.00 | 14,250.00 | 14,190.00 | 14,200.00 | 15.9K |
| 10:25 | 14,200.00 | 14,200.00 | 14,030.00 | 14,120.00 | 96.9K |
| 10:30 | 14,110.00 | 14,190.00 | 14,100.00 | 14,190.00 | 29.1K |
| 10:35 | 14,180.00 | 14,190.00 | 14,120.00 | 14,130.00 | 23.6K |
| 10:40 | 14,140.00 | 14,220.00 | 14,120.00 | 14,200.00 | 17.0K |
| 10:45 | 14,200.00 | 14,210.00 | 14,170.00 | 14,200.00 | 10.2K |
| 10:50 | 14,200.00 | 14,250.00 | 14,200.00 | 14,240.00 | 9.7K |
| 10:55 | 14,230.00 | 14,250.00 | 14,200.00 | 14,240.00 | 6.6K |
| 11:00 | 14,240.00 | 14,250.00 | 14,210.00 | 14,240.00 | 10.7K |
| 11:05 | 14,230.00 | 14,290.00 | 14,210.00 | 14,290.00 | 20.7K |
| 11:10 | 14,290.00 | 14,300.00 | 14,240.00 | 14,240.00 | 13.5K |
| 11:15 | 14,250.00 | 14,260.00 | 14,210.00 | 14,220.00 | 8.4K |
| 11:20 | 14,220.00 | 14,250.00 | 14,220.00 | 14,230.00 | 4.5K |
| 11:25 | 14,220.00 | 14,250.00 | 14,220.00 | 14,250.00 | 6.5K |
| 11:30 | 14,250.00 | 14,290.00 | 14,250.00 | 14,290.00 | 8.0K |
| 11:35 | 14,280.00 | 14,320.00 | 14,280.00 | 14,320.00 | 7.9K |
| 11:40 | 14,320.00 | 14,320.00 | 14,300.00 | 14,320.00 | 5.3K |
| 11:45 | 14,320.00 | 14,330.00 | 14,300.00 | 14,320.00 | 6.8K |
| 11:50 | 14,320.00 | 14,330.00 | 14,250.00 | 14,270.00 | 11.2K |
| 11:55 | 14,270.00 | 14,280.00 | 14,250.00 | 14,250.00 | 8.5K |
| 12:00 | 14,260.00 | 14,280.00 | 14,250.00 | 14,260.00 | 8.7K |
| 12:05 | 14,250.00 | 14,260.00 | 14,210.00 | 14,220.00 | 8.0K |
| 12:10 | 14,220.00 | 14,240.00 | 14,210.00 | 14,230.00 | 5.6K |
| 12:15 | 14,220.00 | 14,260.00 | 14,220.00 | 14,260.00 | 2.9K |
| 12:20 | 14,250.00 | 14,260.00 | 14,240.00 | 14,240.00 | 1.7K |
| 12:25 | 14,250.00 | 14,250.00 | 14,210.00 | 14,220.00 | 11.2K |
| 12:30 | 14,220.00 | 14,220.00 | 14,190.00 | 14,190.00 | 24.6K |
| 12:35 | 14,190.00 | 14,200.00 | 14,170.00 | 14,190.00 | 13.4K |
| 12:40 | 14,190.00 | 14,190.00 | 14,160.00 | 14,160.00 | 17.7K |
| 12:45 | 14,150.00 | 14,180.00 | 14,140.00 | 14,180.00 | 7.1K |
| 12:50 | 14,190.00 | 14,240.00 | 14,180.00 | 14,230.00 | 4.0K |
| 12:55 | 14,240.00 | 14,280.00 | 14,230.00 | 14,270.00 | 7.3K |
| 13:00 | 14,270.00 | 14,290.00 | 14,270.00 | 14,280.00 | 8.6K |
| 13:05 | 14,270.00 | 14,270.00 | 14,220.00 | 14,240.00 | 12.8K |
| 13:10 | 14,240.00 | 14,280.00 | 14,200.00 | 14,200.00 | 11.8K |
| 13:15 | 14,200.00 | 14,200.00 | 14,150.00 | 14,160.00 | 13.3K |
| 13:20 | 14,160.00 | 14,160.00 | 14,100.00 | 14,140.00 | 24.4K |
| 13:25 | 14,160.00 | 14,160.00 | 14,140.00 | 14,140.00 | 5.4K |
| 13:30 | 14,140.00 | 14,170.00 | 14,130.00 | 14,150.00 | 6.1K |
| 13:35 | 14,150.00 | 14,200.00 | 14,140.00 | 14,200.00 | 5.8K |
| 13:40 | 14,200.00 | 14,220.00 | 14,200.00 | 14,220.00 | 3.8K |
| 13:45 | 14,220.00 | 14,230.00 | 14,200.00 | 14,220.00 | 6.3K |
| 13:50 | 14,230.00 | 14,240.00 | 14,210.00 | 14,210.00 | 4.4K |
| 13:55 | 14,210.00 | 14,220.00 | 14,200.00 | 14,210.00 | 6.4K |
| 14:00 | 14,210.00 | 14,210.00 | 14,160.00 | 14,170.00 | 11.8K |
| 14:05 | 14,180.00 | 14,180.00 | 14,150.00 | 14,160.00 | 4.8K |
| 14:10 | 14,160.00 | 14,180.00 | 14,100.00 | 14,150.00 | 28.0K |
| 14:15 | 14,150.00 | 14,150.00 | 14,100.00 | 14,130.00 | 11.9K |
| 14:20 | 14,120.00 | 14,140.00 | 14,110.00 | 14,130.00 | 5.5K |
| 14:25 | 14,130.00 | 14,140.00 | 14,100.00 | 14,100.00 | 14.3K |
| 14:30 | 14,120.00 | 14,150.00 | 14,120.00 | 14,150.00 | 4.3K |
| 14:35 | 14,140.00 | 14,170.00 | 14,140.00 | 14,170.00 | 8.7K |
| 14:40 | 14,170.00 | 14,210.00 | 14,160.00 | 14,210.00 | 5.8K |
| 14:45 | 14,210.00 | 14,210.00 | 14,180.00 | 14,180.00 | 10.1K |
| 14:50 | 14,180.00 | 14,190.00 | 14,160.00 | 14,160.00 | 9.8K |
| 14:55 | 14,170.00 | 14,170.00 | 14,100.00 | 14,120.00 | 25.6K |
| 15:00 | 14,130.00 | 14,170.00 | 14,110.00 | 14,170.00 | 11.6K |
| 15:05 | 14,140.00 | 14,160.00 | 14,120.00 | 14,120.00 | 8.5K |
| 15:10 | 14,130.00 | 14,130.00 | 14,100.00 | 14,130.00 | 20.2K |
| 15:15 | 14,160.00 | 14,170.00 | 14,130.00 | 14,150.00 | 12.9K |
| 15:25 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 31.6K |