10,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,140.00 | 13,660.00 | 13,740.00 | 100.5K |
| 09:05 | 13,750.00 | 13,750.00 | 13,490.00 | 13,490.00 | 122.1K |
| 09:10 | 13,470.00 | 13,570.00 | 13,380.00 | 13,540.00 | 99.9K |
| 09:15 | 13,550.00 | 13,690.00 | 13,550.00 | 13,620.00 | 38.1K |
| 09:20 | 13,620.00 | 13,620.00 | 13,490.00 | 13,490.00 | 40.9K |
| 09:25 | 13,490.00 | 13,540.00 | 13,480.00 | 13,480.00 | 31.5K |
| 09:30 | 13,470.00 | 13,480.00 | 13,260.00 | 13,370.00 | 122.1K |
| 09:35 | 13,380.00 | 13,460.00 | 13,360.00 | 13,460.00 | 23.3K |
| 09:40 | 13,470.00 | 13,470.00 | 13,340.00 | 13,350.00 | 29.1K |
| 09:45 | 13,350.00 | 13,420.00 | 13,310.00 | 13,400.00 | 30.2K |
| 09:50 | 13,420.00 | 13,450.00 | 13,340.00 | 13,340.00 | 15.0K |
| 09:55 | 13,340.00 | 13,360.00 | 13,310.00 | 13,340.00 | 17.3K |
| 10:00 | 13,350.00 | 13,380.00 | 13,280.00 | 13,290.00 | 40.1K |
| 10:05 | 13,290.00 | 13,360.00 | 13,270.00 | 13,310.00 | 26.8K |
| 10:10 | 13,310.00 | 13,350.00 | 13,290.00 | 13,310.00 | 8.7K |
| 10:15 | 13,310.00 | 13,350.00 | 13,300.00 | 13,300.00 | 20.1K |
| 10:20 | 13,310.00 | 13,340.00 | 13,290.00 | 13,310.00 | 10.8K |
| 10:25 | 13,310.00 | 13,310.00 | 13,260.00 | 13,270.00 | 30.2K |
| 10:30 | 13,270.00 | 13,290.00 | 13,260.00 | 13,280.00 | 10.6K |
| 10:35 | 13,270.00 | 13,320.00 | 13,270.00 | 13,310.00 | 5.1K |
| 10:40 | 13,300.00 | 13,310.00 | 13,270.00 | 13,280.00 | 12.0K |
| 10:45 | 13,290.00 | 13,320.00 | 13,280.00 | 13,310.00 | 7.3K |
| 10:50 | 13,310.00 | 13,310.00 | 13,260.00 | 13,290.00 | 14.4K |
| 10:55 | 13,280.00 | 13,290.00 | 13,270.00 | 13,270.00 | 8.2K |
| 11:00 | 13,270.00 | 13,290.00 | 13,270.00 | 13,280.00 | 9.6K |
| 11:05 | 13,270.00 | 13,270.00 | 13,250.00 | 13,260.00 | 14.2K |
| 11:10 | 13,260.00 | 13,260.00 | 13,210.00 | 13,220.00 | 24.0K |
| 11:15 | 13,220.00 | 13,250.00 | 13,220.00 | 13,220.00 | 8.1K |
| 11:20 | 13,220.00 | 13,230.00 | 13,150.00 | 13,160.00 | 44.4K |
| 11:25 | 13,160.00 | 13,180.00 | 13,150.00 | 13,150.00 | 12.8K |
| 11:30 | 13,150.00 | 13,160.00 | 13,100.00 | 13,150.00 | 17.9K |
| 11:35 | 13,150.00 | 13,200.00 | 13,140.00 | 13,200.00 | 13.2K |
| 11:40 | 13,180.00 | 13,250.00 | 13,170.00 | 13,250.00 | 7.0K |
| 11:45 | 13,240.00 | 13,260.00 | 13,230.00 | 13,260.00 | 3.8K |
| 11:50 | 13,260.00 | 13,260.00 | 13,230.00 | 13,250.00 | 7.5K |
| 11:55 | 13,250.00 | 13,260.00 | 13,200.00 | 13,210.00 | 12.8K |
| 12:00 | 13,210.00 | 13,230.00 | 13,200.00 | 13,220.00 | 5.7K |
| 12:05 | 13,210.00 | 13,230.00 | 13,210.00 | 13,230.00 | 4.1K |
| 12:10 | 13,220.00 | 13,240.00 | 13,220.00 | 13,230.00 | 1.9K |
| 12:15 | 13,230.00 | 13,250.00 | 13,230.00 | 13,250.00 | 3.4K |
| 12:20 | 13,240.00 | 13,260.00 | 13,240.00 | 13,250.00 | 2.3K |
| 12:25 | 13,260.00 | 13,290.00 | 13,250.00 | 13,280.00 | 5.9K |
| 12:30 | 13,290.00 | 13,310.00 | 13,280.00 | 13,300.00 | 8.0K |
| 12:35 | 13,310.00 | 13,340.00 | 13,300.00 | 13,340.00 | 10.6K |
| 12:40 | 13,320.00 | 13,350.00 | 13,310.00 | 13,330.00 | 5.9K |
| 12:45 | 13,330.00 | 13,330.00 | 13,290.00 | 13,300.00 | 7.7K |
| 12:50 | 13,310.00 | 13,310.00 | 13,270.00 | 13,270.00 | 6.6K |
| 12:55 | 13,270.00 | 13,280.00 | 13,260.00 | 13,260.00 | 5.9K |
| 13:00 | 13,250.00 | 13,270.00 | 13,250.00 | 13,260.00 | 3.6K |
| 13:05 | 13,250.00 | 13,270.00 | 13,250.00 | 13,260.00 | 2.9K |
| 13:10 | 13,260.00 | 13,260.00 | 13,250.00 | 13,260.00 | 2.9K |
| 13:15 | 13,260.00 | 13,270.00 | 13,250.00 | 13,260.00 | 3.5K |
| 13:20 | 13,260.00 | 13,270.00 | 13,240.00 | 13,240.00 | 5.0K |
| 13:25 | 13,240.00 | 13,250.00 | 13,230.00 | 13,250.00 | 4.4K |
| 13:30 | 13,250.00 | 13,260.00 | 13,220.00 | 13,230.00 | 5.5K |
| 13:35 | 13,220.00 | 13,240.00 | 13,210.00 | 13,240.00 | 5.3K |
| 13:40 | 13,230.00 | 13,230.00 | 13,160.00 | 13,170.00 | 17.6K |
| 13:45 | 13,160.00 | 13,190.00 | 13,150.00 | 13,150.00 | 14.4K |
| 13:50 | 13,150.00 | 13,170.00 | 13,130.00 | 13,140.00 | 11.4K |
| 13:55 | 13,140.00 | 13,270.00 | 13,130.00 | 13,160.00 | 18.1K |
| 14:00 | 13,160.00 | 13,200.00 | 13,150.00 | 13,190.00 | 5.4K |
| 14:05 | 13,190.00 | 13,250.00 | 13,190.00 | 13,240.00 | 6.4K |
| 14:10 | 13,240.00 | 13,250.00 | 13,190.00 | 13,200.00 | 7.7K |
| 14:15 | 13,190.00 | 13,200.00 | 13,170.00 | 13,170.00 | 3.6K |
| 14:20 | 13,170.00 | 13,180.00 | 13,140.00 | 13,140.00 | 8.9K |
| 14:25 | 13,150.00 | 13,160.00 | 13,120.00 | 13,160.00 | 13.0K |
| 14:30 | 13,160.00 | 13,160.00 | 13,100.00 | 13,110.00 | 17.1K |
| 14:35 | 13,110.00 | 13,130.00 | 13,100.00 | 13,120.00 | 4.8K |
| 14:40 | 13,110.00 | 13,130.00 | 13,110.00 | 13,120.00 | 6.1K |
| 14:45 | 13,120.00 | 13,120.00 | 13,070.00 | 13,100.00 | 26.7K |
| 14:50 | 13,090.00 | 13,100.00 | 13,070.00 | 13,090.00 | 8.5K |
| 14:55 | 13,090.00 | 13,100.00 | 13,080.00 | 13,100.00 | 11.5K |
| 15:00 | 13,100.00 | 13,150.00 | 13,090.00 | 13,130.00 | 10.3K |
| 15:05 | 13,130.00 | 13,140.00 | 13,100.00 | 13,100.00 | 9.5K |
| 15:10 | 13,100.00 | 13,150.00 | 13,090.00 | 13,150.00 | 14.7K |
| 15:15 | 13,150.00 | 13,180.00 | 13,150.00 | 13,150.00 | 13.5K |
| 15:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 23.2K |